Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andes Gold Corp (OP: AGCZ )

0.0500 UNCHANGED
Last Price Updated: 2:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 0.0095 0.0095 0.0095 20 +0.00(+0.00%)
May 22, 2018 0.0095 0.0095 0.0095 0 +0.00(+11.76%)
May 18, 2018 0.0085 0.0085 0.0085 0 -0.00(-2.86%)
May 17, 2018 0.0070 0.0088 0.0070 0.0088 4,286 -0.00(-12.50%)
May 16, 2018 0.0100 0.0100 0.0100 0.0100 21,000 +0.00(+0.00%)
May 10, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 04, 2018 0.0100 0.0100 0.0100 20 +0.00(+0.00%)
Apr 30, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 26, 2018 0.0100 0.0100 0.0100 0 +0.00(+3.09%)
Apr 20, 2018 0.0097 0.0097 0.0097 6,500 +0.00(+49.23%)
Apr 19, 2018 0.0081 0.0081 0.0065 0.0065 1,406 +0.00(+0.00%)
Apr 10, 2018 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Apr 05, 2018 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Apr 02, 2018 0.0065 0.0065 0.0065 0 -0.00(-1.52%)
Mar 29, 2018 0.0066 0.0066 0.0066 0 +0.00(+4.76%)
Mar 27, 2018 0.0063 0.0063 0.0063 0 -0.00(-35.05%)
Mar 23, 2018 0.0097 0.0097 0.0097 3 -0.00(-3.00%)
Mar 22, 2018 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+53.85%)
Mar 20, 2018 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Mar 19, 2018 0.0065 0.0065 0.0065 0.0065 150 +0.00(+8.33%)
Mar 15, 2018 0.0060 0.0060 0.0060 0 -0.00(-38.78%)
Mar 14, 2018 0.0098 0.0098 0.0098 0.0098 14,997 -0.00(-1.01%)
Mar 07, 2018 0.0099 0.0099 0.0099 0 +0.00(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.