Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andes Gold Corp (OP: AGCZ )

0.0500 UNCHANGED
Last Price Updated: 2:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0085 0.0085 0.0085 0 -0.00(-15.00%)
May 24, 2017 0.0100 0.0100 0.0100 116 +0.00(+0.00%)
May 23, 2017 0.0100 0.0100 0.0100 0.0100 5,800 +0.00(+0.00%)
May 22, 2017 0.0100 0.0100 0.0100 0.0100 27,000 +0.00(+0.00%)
May 16, 2017 0.0100 0.0100 0.0100 0 -0.01(-47.37%)
May 15, 2017 0.0190 0.0190 0.0190 0.0190 2,000 +0.00(+12.43%)
May 12, 2017 0.0170 0.0170 0.0169 0.0169 20,000 +0.01(+69.00%)
May 11, 2017 0.0085 0.0100 0.0100 0.0100 5,125 -0.01(-41.18%)
May 08, 2017 0.0170 0.0170 0.0170 0 +0.01(+60.38%)
Apr 28, 2017 0.0106 0.0106 0.0106 0 -0.00(-12.32%)
Apr 26, 2017 0.0121 0.0121 0.0121 0 -0.00(-4.05%)
Apr 25, 2017 0.0200 0.0204 0.0120 0.0126 52,590 -0.01(-37.00%)
Apr 21, 2017 0.0200 0.0200 0.0200 0 +0.00(+5.82%)
Apr 20, 2017 0.0190 0.0190 0.0189 0.0189 10,000 +0.00(+26.00%)
Apr 19, 2017 0.0150 0.0150 0.0150 0.0150 3,000 -0.00(-21.05%)
Apr 18, 2017 0.0190 0.0190 0.0190 0.0190 4,590 -0.00(-9.95%)
Apr 17, 2017 0.0212 0.0250 0.0211 0.0211 160,833 +0.00(+11.05%)
Apr 13, 2017 0.0200 0.0201 0.0188 0.0190 175,155 +0.01(+49.61%)
Apr 12, 2017 0.0163 0.0163 0.0110 0.0127 50,283 +0.00(+58.75%)
Apr 11, 2017 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+12.68%)
Apr 10, 2017 0.0071 0.0071 0.0071 0.0071 4,936 -0.00(-40.83%)
Apr 07, 2017 0.0140 0.0140 0.0120 0.0120 35,431 +0.01(+100.00%)
Apr 05, 2017 0.0060 0.0060 0.0060 95 -0.01(-60.00%)
Apr 03, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 31, 2017 0.0100 0.0150 0.0100 0.0150 23,851 +0.01(+150.00%)
Mar 30, 2017 0.0060 0.0060 0.0060 0.0060 16,020 -0.01(-60.26%)
Mar 29, 2017 0.0160 0.0160 0.0151 0.0151 37,000 +0.00(+0.67%)
Mar 28, 2017 0.0150 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Mar 27, 2017 0.0234 0.0240 0.0150 0.0150 51,978 -0.01(-34.50%)
Mar 24, 2017 0.0225 0.0229 0.0225 0.0229 39,250 +0.00(+1.78%)
Mar 23, 2017 0.0225 0.0225 0.0225 0.0225 31,300 +0.00(+0.00%)
Mar 22, 2017 0.0167 0.0225 0.0150 0.0225 46,935 +0.01(+40.62%)
Mar 21, 2017 0.0160 0.0160 0.0160 0.0160 26,000 +0.00(+0.00%)
Mar 20, 2017 0.0200 0.0200 0.0160 0.0160 58,000 +0.00(+6.67%)
Mar 16, 2017 0.0150 0.0150 0.0150 0 +0.00(+7.14%)
Mar 15, 2017 0.0229 0.0229 0.0140 0.0140 126,200 +0.00(+7.69%)
Mar 14, 2017 0.0244 0.0244 0.0130 0.0130 49,050 -0.01(-46.72%)
Mar 13, 2017 0.0130 0.0244 0.0130 0.0244 163,623 +0.01(+87.69%)
Mar 10, 2017 0.0178 0.0178 0.0130 0.0130 70,000 -0.00(-27.78%)
Mar 09, 2017 0.0076 0.0187 0.0076 0.0180 330,175 +0.01(+252.94%)
Mar 08, 2017 0.0138 0.0138 0.0051 0.0051 61,000 -0.01(-64.58%)
Mar 07, 2017 0.0070 0.0144 0.0051 0.0144 38,242 +0.00(+0.00%)
Mar 06, 2017 0.0080 0.0150 0.0070 0.0144 114,850 +0.01(+251.22%)
Mar 03, 2017 0.0041 0.0041 0.0041 0.0041 125 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.