Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andes Gold Corp (OP: AGCZ )

0.0500 UNCHANGED
Last Price Updated: 2:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 27, 2016 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 26, 2016 0.0044 0.0045 0.0035 0.0035 116,000 -0.00(-21.52%)
May 25, 2016 0.0045 0.0045 0.0045 0.0045 29,089 -0.00(-25.67%)
May 23, 2016 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 20, 2016 0.0060 0.0060 0.0060 0.0060 7,600 +0.00(+0.00%)
May 19, 2016 0.0045 0.0060 0.0045 0.0060 15,113 +0.00(+33.33%)
May 18, 2016 0.0045 0.0050 0.0045 0.0045 59,105 -0.00(-25.00%)
May 17, 2016 0.0059 0.0060 0.0059 0.0060 30,000 +0.00(+0.00%)
May 16, 2016 0.0059 0.0060 0.0046 0.0060 28,700 +0.00(+33.33%)
May 13, 2016 0.0053 0.0053 0.0045 0.0045 103,621 -0.00(-25.00%)
May 12, 2016 0.0053 0.0060 0.0053 0.0060 50,100 +0.00(+13.21%)
May 11, 2016 0.0069 0.0069 0.0053 0.0053 92,735 -0.00(-11.67%)
May 10, 2016 0.0060 0.0060 0.0060 0.0060 11,351 +0.00(+0.00%)
May 09, 2016 0.0069 0.0069 0.0060 0.0060 14,000 -0.00(-3.23%)
May 06, 2016 0.0062 0.0062 0.0062 0.0062 10,200 +0.00(+0.00%)
May 05, 2016 0.0062 0.0062 0.0062 0.0062 16,563 +0.00(+0.00%)
May 04, 2016 0.0062 0.0062 0.0062 0.0062 2,500 -0.00(-10.14%)
May 03, 2016 0.0069 0.0069 0.0069 0.0069 37,900 +0.00(+0.00%)
May 02, 2016 0.0069 0.0069 0.0068 0.0069 25,435 +0.00(+6.65%)
Apr 29, 2016 0.0080 0.0080 0.0065 0.0065 231,200 -0.00(-19.13%)
Apr 28, 2016 0.0081 0.0098 0.0080 0.0080 204,179 -0.00(-13.04%)
Apr 27, 2016 0.0092 0.0092 0.0092 0.0092 19,000 -0.00(-15.60%)
Apr 26, 2016 0.0107 0.0109 0.0107 0.0109 20,000 +0.00(+18.48%)
Apr 25, 2016 0.0092 0.0092 0.0092 0.0092 6,775 +0.00(+0.00%)
Apr 19, 2016 0.0092 0.0092 0.0092 0 +0.00(+0.00%)
Apr 15, 2016 0.0092 0.0092 0.0092 0 +0.00(+0.00%)
Apr 14, 2016 0.0092 0.0094 0.0092 0.0092 14,109 +0.00(+0.00%)
Apr 13, 2016 0.0105 0.0105 0.0092 0.0092 6,500 -0.00(-14.97%)
Apr 11, 2016 0.0108 0.0108 0.0108 50 +0.00(+20.22%)
Apr 08, 2016 0.0101 0.0140 0.0090 0.0090 216,441 -0.00(-10.89%)
Apr 06, 2016 0.0101 0.0101 0.0101 0 -0.00(-11.40%)
Apr 01, 2016 0.0114 0.0114 0.0114 80 -0.00(-18.57%)
Mar 31, 2016 0.0147 0.0147 0.0140 0.0140 13,000 +0.00(+0.00%)
Mar 30, 2016 0.0100 0.0140 0.0100 0.0140 22,600 -0.00(-12.50%)
Mar 29, 2016 0.0113 0.0160 0.0113 0.0160 509,640 +0.00(+6.67%)
Mar 28, 2016 0.0160 0.0160 0.0150 0.0150 25,150 +0.00(+0.00%)
Mar 24, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 22, 2016 0.0150 0.0150 0.0150 85 +0.00(+0.00%)
Mar 18, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 16, 2016 0.0200 0.0200 0.0200 74 +0.01(+33.33%)
Mar 15, 2016 0.0250 0.0250 0.0150 0.0150 24,292 -0.01(-40.00%)
Mar 14, 2016 0.0250 0.0250 0.0250 0.0250 4,696 +0.01(+66.67%)
Mar 11, 2016 0.0132 0.0150 0.0132 0.0150 19,672 +0.00(+13.64%)
Mar 10, 2016 0.0132 0.0132 0.0132 0.0132 10,000 -0.00(-5.71%)
Mar 09, 2016 0.0140 0.0140 0.0140 0.0140 70,624 +0.00(+0.00%)
Mar 08, 2016 0.0200 0.0200 0.0140 0.0140 22,000 -0.01(-30.00%)
Mar 04, 2016 0.0200 0.0200 0.0200 0 -0.00(-19.68%)
Mar 03, 2016 0.0120 0.0249 0.0117 0.0249 111,560 +0.02(+207.41%)
Mar 02, 2016 0.0080 0.0085 0.0080 0.0081 724 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.