Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Las Vegas Ry Express (OP: XTRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0011 0.0025 0.0010 0.0013 758,756,480 +0.00(+8.33%)
May 30, 2017 0.0017 0.0019 0.0012 0.0012 250,449,296 -0.00(-24.48%)
May 26, 2017 0.0015 0.0020 0.0012 0.0016 296,504,608 +0.00(+5.93%)
May 25, 2017 0.0016 0.0022 0.0013 0.0015 632,361,536 -0.00(-21.05%)
May 24, 2017 0.0013 0.0027 0.0010 0.0019 1,092,286,592 +0.00(+58.33%)
May 23, 2017 0.0001 0.0012 0.0001 0.0012 1,866,835,072 +0.00(+500.00%)
May 22, 2017 0.0002 0.0002 0.0001 0.0002 19,227,662 +0.00(+0.00%)
May 19, 2017 0.0002 0.0002 0.0002 0.0002 1,005,000 +0.00(+100.00%)
May 18, 2017 0.0002 0.0002 0.0001 0.0001 6,250,000 +0.00(+0.00%)
May 17, 2017 0.0001 0.0001 0.0001 0.0001 3,297,338 +0.00(+0.00%)
May 16, 2017 0.0002 0.0002 0.0001 0.0001 5,600,000 -0.00(-33.33%)
May 15, 2017 0.0001 0.0001 0.0001 0.0001 1,415,002 -0.00(-25.00%)
May 12, 2017 0.0002 0.0002 0.0002 0.0002 121,500 +0.00(+100.00%)
May 11, 2017 0.0001 0.0002 0.0001 0.0001 5,637,277 +0.00(+0.00%)
May 10, 2017 0.0001 0.0001 0.0001 0.0001 38,445,000 -0.00(-33.33%)
May 09, 2017 0.0002 0.0002 0.0001 0.0001 13,785,502 +0.00(+50.00%)
May 08, 2017 0.0001 0.0002 0.0001 0.0001 6,240,000 +0.00(+0.00%)
May 05, 2017 0.0002 0.0002 0.0001 0.0001 1,211,667 -0.00(-50.00%)
May 04, 2017 0.0002 0.0002 0.0001 0.0002 1,853,000 +0.00(+0.00%)
May 03, 2017 0.0001 0.0002 0.0001 0.0002 25,036,088 +0.00(+100.00%)
May 02, 2017 0.0002 0.0002 0.0001 0.0001 11,781,999 +0.00(+0.00%)
May 01, 2017 0.0001 0.0001 0.0001 0.0001 98,355,264 +0.00(+0.00%)
Apr 28, 2017 0.0001 0.0002 0.0001 0.0001 23,606,006 +0.00(+0.00%)
Apr 27, 2017 0.0002 0.0002 0.0001 0.0001 110,320,000 +0.00(+0.00%)
Apr 26, 2017 0.0001 0.0002 0.0001 0.0001 86,720,256 -0.00(-50.00%)
Apr 25, 2017 0.0001 0.0002 0.0001 0.0002 62,021,800 +0.00(+33.33%)
Apr 24, 2017 0.0002 0.0002 0.0001 0.0001 15,060,001 -0.00(-25.00%)
Apr 21, 2017 0.0001 0.0002 0.0001 0.0002 59,456,696 +0.00(+0.00%)
Apr 20, 2017 0.0001 0.0002 0.0001 0.0002 305,188,320 +0.00(+0.00%)
Apr 19, 2017 0.0001 0.0002 0.0001 0.0002 35,739,300 +0.00(+100.00%)
Apr 18, 2017 0.0002 0.0002 0.0001 0.0001 284,009,952 -0.00(-50.00%)
Apr 17, 2017 0.0001 0.0002 0.0001 0.0002 2,400,128 +0.00(+0.00%)
Apr 13, 2017 0.0002 0.0002 0.0001 0.0002 4,150,002 +0.00(+0.00%)
Apr 12, 2017 0.0002 0.0002 0.0001 0.0002 112,189,280 +0.00(+0.00%)
Apr 11, 2017 0.0002 0.0002 0.0002 0.0002 1,007,001 +0.00(+0.00%)
Apr 10, 2017 0.0002 0.0002 0.0001 0.0002 190,338,560 +0.00(+0.00%)
Apr 07, 2017 0.0002 0.0002 0.0001 0.0002 69,486,592 +0.00(+0.00%)
Apr 06, 2017 0.0002 0.0002 0.0001 0.0002 65,160,000 +0.00(+0.00%)
Apr 05, 2017 0.0003 0.0003 0.0001 0.0002 139,493,088 -0.00(-33.33%)
Apr 04, 2017 0.0005 0.0005 0.0002 0.0003 138,723,296 -0.00(-40.00%)
Apr 03, 2017 0.0002 0.0005 0.0001 0.0005 316,508,768 +0.00(+150.00%)
Mar 31, 2017 0.0001 0.0002 0.0001 0.0002 47,563,444 +0.00(+100.00%)
Mar 30, 2017 0.0001 0.0001 0.0001 0.0001 51,180,684 -0.00(-50.00%)
Mar 29, 2017 0.0001 0.0002 0.0001 0.0002 41,100,900 +0.00(+100.00%)
Mar 28, 2017 0.0002 0.0002 0.0001 0.0001 40,863,452 +0.00(+0.00%)
Mar 27, 2017 0.0002 0.0002 0.0001 0.0001 65,982,984 -0.00(-50.00%)
Mar 24, 2017 0.0001 0.0002 0.0001 0.0002 44,401,500 +0.00(+0.00%)
Mar 23, 2017 0.0001 0.0002 0.0001 0.0002 40,251,052 +0.00(+100.00%)
Mar 22, 2017 0.0002 0.0002 0.0001 0.0001 41,376,000 -0.00(-50.00%)
Mar 21, 2017 0.0002 0.0002 0.0001 0.0002 11,200,000 +0.00(+0.00%)
Mar 20, 2017 0.0003 0.0003 0.0002 0.0002 1,621,831 +0.00(+0.00%)
Mar 17, 2017 0.0002 0.0003 0.0001 0.0002 6,248,742 +0.00(+0.00%)
Mar 16, 2017 0.0002 0.0002 0.0002 0.0002 8,346,020 +0.00(+0.00%)
Mar 15, 2017 0.0002 0.0002 0.0001 0.0002 2,628,051 +0.00(+0.00%)
Mar 14, 2017 0.0002 0.0002 0.0002 0.0002 3,349,300 +0.00(+0.00%)
Mar 10, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 09, 2017 0.0002 0.0002 0.0001 0.0001 28,246,576 -0.00(-50.00%)
Mar 08, 2017 0.0002 0.0002 0.0002 0.0002 21,801,300 +0.00(+0.00%)
Mar 07, 2017 0.0003 0.0003 0.0002 0.0002 8,917,362 -0.00(-33.33%)
Mar 06, 2017 0.0003 0.0003 0.0001 0.0003 43,967,056 +0.00(+20.00%)
Mar 03, 2017 0.0002 0.0003 0.0002 0.0003 23,910,000 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.