Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Las Vegas Ry Express (OP: XTRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0086 0.0086 0.0055 0.0055 146,019 -0.00(-36.05%)
May 27, 2016 0.0086 0.0086 0.0086 0 -0.01(-54.74%)
May 26, 2016 0.0200 0.0200 0.0180 0.0190 126,700 -0.00(-11.21%)
May 24, 2016 0.0214 0.0214 0.0214 0 -0.00(-1.83%)
May 23, 2016 0.0218 0.0218 0.0218 0.0218 1,500 -0.00(-0.91%)
May 19, 2016 0.0220 0.0220 0.0220 0 +0.00(+0.46%)
May 17, 2016 0.0219 0.0219 0.0219 0 -0.00(-0.45%)
May 16, 2016 0.0220 0.0220 0.0220 0.0220 3,940 +0.00(+0.00%)
May 13, 2016 0.0220 0.0220 0.0220 0.0220 22,275 +0.00(+0.00%)
May 10, 2016 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
May 05, 2016 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
May 04, 2016 0.0220 0.0220 0.0220 0.0220 9,001 +0.00(+0.00%)
May 02, 2016 0.0220 0.0220 0.0220 1 +0.00(+0.00%)
Apr 28, 2016 0.0220 0.0220 0.0220 127 +0.00(+0.00%)
Apr 27, 2016 0.0250 0.0250 0.0190 0.0220 181,851 -0.00(-11.68%)
Apr 26, 2016 0.0249 0.0249 0.0249 0.0249 13,760 -0.00(-3.82%)
Apr 25, 2016 0.0259 0.0259 0.0259 0.0259 1,378 +0.00(+0.00%)
Apr 22, 2016 0.0259 0.0260 0.0255 0.0259 94,600 +0.00(+0.00%)
Apr 21, 2016 0.0259 0.0260 0.0259 0.0259 12,300 +0.00(+4.02%)
Apr 20, 2016 0.0299 0.0299 0.0240 0.0249 179,194 -0.01(-17.00%)
Apr 19, 2016 0.0300 0.0449 0.0300 0.0300 29,102 +0.00(+0.00%)
Apr 18, 2016 0.0300 0.0470 0.0299 0.0300 125,355 +0.00(+0.00%)
Apr 15, 2016 0.0299 0.0300 0.0299 0.0300 3,200 +0.00(+0.00%)
Apr 14, 2016 0.0399 0.0399 0.0290 0.0300 98,800 -0.01(-14.53%)
Apr 13, 2016 0.0350 0.0480 0.0300 0.0351 119,095 -0.00(-12.25%)
Apr 12, 2016 0.0400 0.0400 0.0300 0.0400 130,199 +0.00(+14.29%)
Apr 11, 2016 0.0570 0.0700 0.0279 0.0350 72,576 -0.02(-38.70%)
Apr 08, 2016 0.1100 0.1175 0.0315 0.0571 3,178,289 -0.05(-48.09%)
Apr 07, 2016 0.0800 0.1100 0.0800 0.1100 1,529 +0.03(+37.50%)
Apr 06, 2016 0.0800 0.1100 0.0800 0.0800 2,442 -0.02(-20.00%)
Apr 05, 2016 0.1000 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Apr 04, 2016 0.1000 0.1000 0.1000 0.1000 512 -0.02(-16.67%)
Mar 30, 2016 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Mar 28, 2016 0.1500 0.1500 0.1500 1 +0.00(+0.00%)
Mar 21, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 17, 2016 0.1500 0.1500 0.1500 1 +0.02(+15.38%)
Mar 16, 2016 0.1500 0.1500 0.1300 0.1300 1,979 -0.02(-13.33%)
Mar 15, 2016 0.0700 0.1500 0.0700 0.1500 5,217 +0.00(+0.00%)
Mar 14, 2016 0.1500 0.1500 0.1500 0.1500 132 +0.08(+114.29%)
Mar 11, 2016 0.0650 0.0700 0.0650 0.0700 2,333 -0.08(-53.33%)
Mar 10, 2016 0.0550 0.1500 0.0550 0.1500 8,984 -0.24(-61.54%)
Mar 09, 2016 0.3900 0.3900 0.3900 0.3900 331 -0.01(-2.48%)
Mar 08, 2016 0.5033 0.5033 0.0625 0.3999 6,509 +0.39(+7041.07%)
Mar 04, 2016 0.0056 0.0056 0.0056 1 -0.10(-94.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.