Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snowline Gold Corp (OP: SNWGF )

4.380 +0.028 (+0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.080 2.116 1.984 2.108 41,038 +0.06(+3.08%)
May 30, 2023 2.095 2.095 1.942 2.045 55,230 +0.04(+1.74%)
May 26, 2023 2.076 2.100 2.010 2.010 21,589 -0.03(-1.28%)
May 25, 2023 2.050 2.080 1.970 2.036 70,554 -0.01(-0.68%)
May 24, 2023 2.130 2.170 2.044 2.050 76,419 -0.13(-5.96%)
May 23, 2023 2.287 2.287 2.130 2.180 59,733 -0.15(-6.44%)
May 22, 2023 2.215 2.350 2.200 2.330 17,317 +0.08(+3.56%)
May 19, 2023 2.309 2.317 2.250 2.250 59,663 -0.07(-3.02%)
May 18, 2023 2.280 2.338 2.220 2.320 76,449 +0.00(+0.22%)
May 17, 2023 2.300 2.348 2.300 2.315 29,520 +0.04(+1.62%)
May 16, 2023 2.348 2.370 2.270 2.278 72,625 -0.09(-3.83%)
May 15, 2023 2.280 2.369 2.250 2.369 34,939 +0.09(+4.13%)
May 12, 2023 2.300 2.322 2.240 2.275 33,559 -0.02(-0.74%)
May 11, 2023 2.340 2.340 2.200 2.292 60,575 -0.04(-1.72%)
May 10, 2023 2.370 2.380 2.240 2.332 55,656 -0.01(-0.34%)
May 09, 2023 2.397 2.430 2.335 2.340 41,975 -0.09(-3.68%)
May 08, 2023 2.436 2.510 2.410 2.429 82,770 +0.01(+0.35%)
May 05, 2023 2.359 2.421 2.256 2.421 55,918 +0.06(+2.58%)
May 04, 2023 2.314 2.395 2.280 2.360 56,259 +0.05(+2.16%)
May 03, 2023 2.275 2.355 2.172 2.310 113,979 +0.15(+6.94%)
May 02, 2023 2.081 2.160 2.055 2.160 47,975 +0.06(+3.10%)
May 01, 2023 2.090 2.135 2.060 2.095 37,143 +0.03(+1.21%)
Apr 28, 2023 2.100 2.100 2.020 2.070 32,544 +0.00(+0.10%)
Apr 27, 2023 2.050 2.100 2.050 2.068 10,698 +0.02(+0.77%)
Apr 26, 2023 2.020 2.070 2.006 2.052 81,580 -0.01(-0.38%)
Apr 25, 2023 1.990 2.060 1.990 2.060 62,161 +0.07(+3.52%)
Apr 24, 2023 2.000 2.030 1.990 1.990 15,444 +0.00(+0.00%)
Apr 21, 2023 2.117 2.130 1.990 1.990 80,656 -0.14(-6.57%)
Apr 20, 2023 2.160 2.170 2.120 2.130 40,544 -0.03(-1.39%)
Apr 19, 2023 2.190 2.220 2.160 2.160 40,413 -0.05(-2.26%)
Apr 18, 2023 2.190 2.210 2.170 2.210 35,074 +0.03(+1.35%)
Apr 17, 2023 2.230 2.230 2.120 2.181 53,139 -0.05(-2.22%)
Apr 14, 2023 2.210 2.230 2.110 2.230 84,784 +0.03(+1.36%)
Apr 13, 2023 2.110 2.210 2.040 2.200 86,644 +0.16(+7.84%)
Apr 12, 2023 2.157 2.157 1.990 2.040 168,739 -0.07(-3.32%)
Apr 11, 2023 2.020 2.160 2.010 2.110 144,188 +0.09(+4.46%)
Apr 10, 2023 2.054 2.054 2.000 2.020 88,469 -0.04(-1.94%)
Apr 06, 2023 2.040 2.090 2.030 2.060 69,590 +0.02(+0.98%)
Apr 05, 2023 2.100 2.100 2.010 2.040 70,304 -0.04(-1.81%)
Apr 04, 2023 2.010 2.085 1.990 2.078 124,781 +0.10(+4.92%)
Apr 03, 2023 2.040 2.080 1.975 1.980 118,923 -0.04(-1.98%)
Mar 31, 2023 2.060 2.090 2.020 2.020 65,297 -0.04(-1.94%)
Mar 30, 2023 1.980 2.070 1.980 2.060 99,689 +0.07(+3.78%)
Mar 29, 2023 2.000 2.005 1.960 1.985 85,194 -0.04(-1.88%)
Mar 28, 2023 2.000 2.023 1.920 2.023 85,991 +0.03(+1.66%)
Mar 27, 2023 2.020 2.054 1.980 1.990 52,947 -0.06(-2.93%)
Mar 24, 2023 2.060 2.060 2.010 2.050 32,953 -0.00(-0.10%)
Mar 23, 2023 1.993 2.090 1.993 2.052 110,479 +0.05(+2.60%)
Mar 22, 2023 1.950 2.040 1.950 2.000 74,406 +0.00(+0.25%)
Mar 21, 2023 2.020 2.030 1.970 1.995 44,170 -0.05(-2.68%)
Mar 20, 2023 2.050 2.065 1.970 2.050 69,003 +0.04(+2.01%)
Mar 17, 2023 2.000 2.032 1.950 2.010 129,446 +0.03(+1.37%)
Mar 16, 2023 1.980 2.105 1.940 1.983 84,595 -0.07(-3.29%)
Mar 15, 2023 2.150 2.200 2.000 2.050 171,226 -0.10(-4.65%)
Mar 14, 2023 1.800 2.164 1.800 2.150 409,118 +0.36(+20.40%)
Mar 13, 2023 1.820 1.879 1.750 1.786 111,049 +0.05(+2.92%)
Mar 10, 2023 1.690 1.760 1.680 1.735 52,419 +0.10(+5.79%)
Mar 09, 2023 1.679 1.700 1.640 1.640 36,708 -0.04(-2.15%)
Mar 08, 2023 1.680 1.705 1.660 1.676 42,821 -0.03(-1.70%)
Mar 07, 2023 1.772 1.780 1.640 1.705 107,610 -0.01(-0.35%)
Mar 06, 2023 1.758 1.810 1.680 1.711 63,013 -0.03(-1.95%)
Mar 03, 2023 1.850 1.850 1.720 1.745 57,850 -0.00(-0.29%)
Mar 02, 2023 1.820 1.920 1.710 1.750 56,919 -0.05(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.