Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceres Power Holdings Plc (OP: CRPHY )

1.170 UNCHANGED
Last Price Updated: 9:33 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2021 7.390 7.390 7.390 0 +0.22(+3.07%)
May 12, 2021 7.170 7.170 7.170 0 -0.86(-10.71%)
May 07, 2021 8.030 8.030 8.030 0 -0.17(-2.07%)
May 05, 2021 8.200 8.200 8.200 0 -0.59(-6.68%)
May 04, 2021 9.720 9.720 8.787 610 -0.93(-9.60%)
Apr 27, 2021 9.720 9.720 9.720 0 +0.00(+0.00%)
Apr 26, 2021 10 +0.00(+0.00%)
Mar 10, 2021 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.