Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpco Holding Corp (OP: GRMWF )

N/A UNCHANGED
Last Price Updated: 9:37 AM EDT, Jul 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0070 0.0070 0.0070 0.0070 30,000 +0.00(+12.90%)
May 30, 2023 0.0062 0.0072 0.0062 0.0062 4,100 +0.00(+1.64%)
May 23, 2023 0.0061 0 -0.00(-1.61%)
May 18, 2023 0.0062 0 +0.00(+0.00%)
May 17, 2023 0.0062 0.0062 0.0062 0.0062 1,010 +0.00(+0.00%)
May 11, 2023 0.0062 0 -0.03(-83.20%)
May 10, 2023 0.0369 0.0369 0.0200 0.0369 9,580 +0.02(+84.50%)
May 09, 2023 0.0190 0.0200 0.0169 0.0200 48,703 +0.00(+0.00%)
May 08, 2023 0.0200 0.0200 0.0200 0.0200 5,400 +0.01(+233.33%)
May 02, 2023 0.0060 0 -0.03(-84.50%)
Apr 28, 2023 0.0387 105 +0.03(+603.64%)
Apr 25, 2023 0.0055 0 -0.03(-85.79%)
Apr 24, 2023 0.0387 0.0387 0.0387 0.0387 100 +0.01(+54.80%)
Apr 20, 2023 0.0250 0 +0.00(+0.00%)
Apr 19, 2023 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Apr 17, 2023 0.0250 10,020 +0.02(+354.55%)
Apr 14, 2023 0.0090 0.0090 0.0055 0.0055 21,377 +0.00(+0.00%)
Apr 13, 2023 0.0100 0.0100 0.0055 0.0055 21,100 +0.00(+0.00%)
Apr 06, 2023 0.0055 0 +0.00(+0.00%)
Apr 04, 2023 0.0055 0 +0.00(+0.00%)
Apr 03, 2023 0.0055 0.0250 0.0055 0.0055 39,800 +0.00(+0.00%)
Mar 31, 2023 0.0055 0.0055 0.0055 0.0055 1,000 +0.00(+1.85%)
Mar 29, 2023 0.0054 0 -0.01(-73.00%)
Mar 24, 2023 0.0200 0 +0.01(+292.16%)
Mar 23, 2023 0.0051 0.0051 0.0051 0.0051 2,500 -0.01(-50.49%)
Mar 22, 2023 0.0103 0.0103 0.0103 0.0103 234,540 +0.00(+0.00%)
Mar 21, 2023 0.0103 0.0103 0.0103 0.0103 160 +0.00(+0.98%)
Mar 20, 2023 0.0102 0.0102 0.0102 0.0102 400 +0.00(+0.00%)
Mar 17, 2023 0.0102 0.0102 0.0102 0.0102 15,000 +0.00(+0.00%)
Mar 16, 2023 0.0101 0.0102 0.0101 0.0102 8,300 +0.00(+2.00%)
Mar 15, 2023 0.0150 0.0287 0.0100 0.0100 24,400 -0.00(-33.33%)
Mar 13, 2023 0.0150 0 -0.00(-24.62%)
Mar 10, 2023 0.0202 0.0202 0.0199 0.0199 168,765 -0.02(-55.48%)
Mar 07, 2023 0.0447 0 +0.01(+49.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.