Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuya Silver Corp (OP: KUYAF )

0.3257 -0.0043 (-1.30%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5001 0.5651 0.5001 0.5600 49,220 +0.03(+5.66%)
May 27, 2022 0.5450 0.5450 0.5232 0.5300 50,410 -0.03(-4.71%)
May 26, 2022 0.5810 0.5821 0.5544 0.5562 7,290 -0.00(-0.75%)
May 25, 2022 0.5569 0.5959 0.5569 0.5604 3,050 -0.04(-6.29%)
May 24, 2022 0.6289 0.6289 0.5621 0.5980 20,283 -0.04(-6.56%)
May 23, 2022 0.5333 0.6400 0.5333 0.6400 3,200 +0.05(+9.27%)
May 20, 2022 0.6430 0.6430 0.5857 0.5857 25,425 -0.04(-7.03%)
May 19, 2022 0.5510 0.6300 0.5510 0.6300 65,175 +0.11(+21.46%)
May 18, 2022 0.5200 0.5379 0.5100 0.5187 11,436 -0.01(-1.24%)
May 17, 2022 0.5400 0.5483 0.5090 0.5252 51,510 -0.02(-4.25%)
May 16, 2022 0.5148 0.5650 0.5148 0.5485 21,461 -0.01(-2.05%)
May 13, 2022 0.4963 0.5969 0.4963 0.5600 22,781 +0.05(+10.41%)
May 12, 2022 0.4900 0.5200 0.4708 0.5072 39,824 -0.02(-4.68%)
May 11, 2022 0.4645 0.5321 0.4521 0.5321 12,627 +0.04(+7.56%)
May 10, 2022 0.5520 0.5602 0.4947 0.4947 62,046 -0.07(-11.66%)
May 09, 2022 0.5923 0.6375 0.5500 0.5600 36,926 -0.04(-6.85%)
May 06, 2022 0.6606 0.6760 0.5807 0.6012 109,134 -0.07(-9.99%)
May 05, 2022 0.7000 0.7000 0.6500 0.6679 13,909 -0.03(-4.59%)
May 04, 2022 0.7176 0.7176 0.6785 0.7000 15,023 +0.03(+4.79%)
May 03, 2022 0.6884 0.6952 0.6517 0.6680 22,398 -0.00(-0.52%)
May 02, 2022 0.6239 0.7600 0.5861 0.6715 68,713 +0.03(+4.94%)
Apr 29, 2022 0.6632 0.6840 0.6121 0.6399 44,060 -0.01(-0.79%)
Apr 28, 2022 0.6080 0.6838 0.6080 0.6450 65,664 -0.00(-0.31%)
Apr 27, 2022 0.6766 0.6929 0.6469 0.6470 46,789 -0.04(-6.34%)
Apr 26, 2022 0.7200 0.7200 0.6823 0.6908 24,327 -0.03(-4.06%)
Apr 25, 2022 0.7500 0.7500 0.6750 0.7200 60,763 -0.05(-5.88%)
Apr 22, 2022 0.8170 0.8170 0.7500 0.7650 33,384 -0.04(-4.46%)
Apr 21, 2022 0.8500 0.8500 0.7925 0.8007 69,651 -0.06(-6.91%)
Apr 20, 2022 0.8400 0.8601 0.8400 0.8601 15,398 +0.01(+0.63%)
Apr 19, 2022 0.8170 0.8547 0.7973 0.8547 94,174 +0.04(+4.27%)
Apr 18, 2022 0.8800 0.8800 0.8134 0.8197 26,697 -0.05(-6.08%)
Apr 14, 2022 0.8780 0.8780 0.8550 0.8728 26,872 +0.02(+2.44%)
Apr 13, 2022 0.8200 0.8696 0.8200 0.8520 59,533 +0.04(+4.80%)
Apr 12, 2022 0.8000 0.8142 0.7910 0.8130 68,075 +0.01(+1.64%)
Apr 11, 2022 0.7400 0.8526 0.7400 0.7999 66,655 +0.02(+3.09%)
Apr 08, 2022 0.7880 0.7951 0.7703 0.7759 22,060 -0.00(-0.61%)
Apr 07, 2022 0.7870 0.8090 0.7660 0.7807 42,128 +0.02(+2.43%)
Apr 06, 2022 0.8000 0.8145 0.7500 0.7622 50,651 -0.07(-8.17%)
Apr 05, 2022 0.8360 0.8500 0.7857 0.8300 59,017 -0.04(-4.45%)
Apr 04, 2022 0.9650 0.9650 0.8500 0.8687 68,046 -0.03(-2.94%)
Apr 01, 2022 0.9000 0.9099 0.8800 0.8950 19,439 -0.01(-0.56%)
Mar 31, 2022 0.9200 0.9201 0.9000 0.9000 35,614 -0.03(-3.19%)
Mar 30, 2022 0.9540 0.9600 0.9134 0.9297 49,553 -0.03(-3.16%)
Mar 29, 2022 1.000 1.003 0.9600 0.9600 53,259 -0.07(-6.80%)
Mar 28, 2022 1.100 1.100 0.9950 1.030 20,958 -0.02(-1.90%)
Mar 25, 2022 1.040 1.070 1.000 1.050 37,928 -0.01(-0.85%)
Mar 24, 2022 1.050 1.060 1.020 1.059 35,712 +0.05(+4.48%)
Mar 23, 2022 1.016 1.026 1.002 1.014 28,010 +0.04(+4.03%)
Mar 22, 2022 0.9729 1.006 0.9700 0.9743 92,105 -0.04(-4.39%)
Mar 21, 2022 1.020 1.030 1.014 1.019 17,987 -0.00(-0.10%)
Mar 18, 2022 1.010 1.050 0.9936 1.020 104,694 -0.02(-1.92%)
Mar 17, 2022 0.9800 1.040 0.9741 1.040 94,232 +0.10(+10.45%)
Mar 16, 2022 0.9349 0.9623 0.9349 0.9416 11,895 +0.01(+0.71%)
Mar 15, 2022 0.9300 0.9400 0.9179 0.9350 51,252 +0.02(+1.63%)
Mar 14, 2022 0.9562 0.9562 0.9094 0.9200 69,332 -0.04(-4.14%)
Mar 11, 2022 0.9160 0.9597 0.9098 0.9597 60,602 +0.02(+1.74%)
Mar 10, 2022 0.9740 0.9740 0.9201 0.9433 19,044 +0.02(+2.01%)
Mar 09, 2022 0.9194 0.9327 0.9000 0.9247 34,259 +0.03(+3.18%)
Mar 08, 2022 0.9429 0.9650 0.8962 0.8962 99,618 -0.04(-4.70%)
Mar 07, 2022 0.9480 0.9700 0.9285 0.9404 55,360 +0.02(+2.69%)
Mar 04, 2022 0.8448 0.9228 0.8448 0.9158 23,075 +0.04(+4.85%)
Mar 03, 2022 0.8988 0.9080 0.8282 0.8734 58,455 -0.03(-2.85%)
Mar 02, 2022 0.8862 0.9040 0.8862 0.8990 21,589 +0.05(+6.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.