Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perk Labs Inc (OP: PKLBF )

0.0084 +0.0013 (+18.31%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0100 0 -0.00(-9.91%)
May 26, 2023 0.0111 0.0111 0.0111 0.0111 5,000 -0.00(-2.63%)
May 25, 2023 0.0111 0.0114 0.0111 0.0114 4,707 -0.00(-11.63%)
May 24, 2023 0.0100 0.0129 0.0080 0.0129 255,659 +0.00(+16.22%)
May 23, 2023 0.0118 0.0127 0.0101 0.0111 235,100 -0.00(-9.76%)
May 22, 2023 0.0116 0.0123 0.0116 0.0123 7,733 +0.00(+4.24%)
May 19, 2023 0.0111 0.0119 0.0111 0.0118 562,000 +0.00(+6.31%)
May 18, 2023 0.0087 0.0111 0.0080 0.0111 101,000 +0.00(+5.71%)
May 17, 2023 0.0100 0.0107 0.0100 0.0105 150,866 +0.00(+0.00%)
May 16, 2023 0.0100 0.0110 0.0100 0.0105 18,050 +0.00(+0.00%)
May 15, 2023 0.0105 0.0110 0.0100 0.0105 49,500 -0.00(-4.55%)
May 12, 2023 0.0110 0.0112 0.0110 0.0110 15,100 -0.00(-4.35%)
May 11, 2023 0.0115 0.0115 0.0115 0.0115 500 +0.00(+0.00%)
May 10, 2023 0.0115 0.0129 0.0115 0.0115 76,320 -0.00(-20.69%)
May 09, 2023 0.0129 0.0145 0.0129 0.0145 70,280 +0.00(+9.85%)
May 08, 2023 0.0110 0.0145 0.0110 0.0132 44,446 -0.00(-1.49%)
May 05, 2023 0.0111 0.0145 0.0111 0.0134 58,600 -0.00(-5.63%)
May 04, 2023 0.0120 0.0142 0.0110 0.0142 258,200 +0.00(+31.48%)
May 03, 2023 0.0124 0.0124 0.0108 0.0108 9,025 -0.00(-4.42%)
May 02, 2023 0.0110 0.0113 0.0110 0.0113 10,800 -0.00(-20.42%)
May 01, 2023 0.0110 0.0142 0.0108 0.0142 76,590 +0.00(+2.90%)
Apr 28, 2023 0.0142 0.0147 0.0110 0.0138 320,610 +0.00(+7.81%)
Apr 27, 2023 0.0107 0.0142 0.0107 0.0128 1,000 -0.00(-9.86%)
Apr 26, 2023 0.0107 0.0142 0.0107 0.0142 92,130 +0.00(+9.23%)
Apr 25, 2023 0.0129 0.0130 0.0129 0.0130 2,750 +0.00(+0.78%)
Apr 24, 2023 0.0111 0.0140 0.0107 0.0129 74,220 +0.00(+3.20%)
Apr 21, 2023 0.0111 0.0126 0.0111 0.0125 6,700 -0.00(-13.79%)
Apr 20, 2023 0.0145 0.0145 0.0145 0.0145 500 +0.00(+0.00%)
Apr 19, 2023 0.0120 0.0145 0.0109 0.0145 494,997 +0.00(+1.40%)
Apr 18, 2023 0.0134 0.0143 0.0120 0.0143 31,100 -0.00(-1.38%)
Apr 17, 2023 0.0142 0.0150 0.0134 0.0145 15,641 +0.00(+2.11%)
Apr 14, 2023 0.0185 0.0185 0.0133 0.0142 137,370 -0.00(-10.69%)
Apr 13, 2023 0.0153 0.0162 0.0146 0.0159 2,666 -0.00(-16.32%)
Apr 12, 2023 0.0157 0.0190 0.0120 0.0190 11,120 +0.00(+31.94%)
Apr 11, 2023 0.0141 0.0144 0.0135 0.0144 3,200 -0.00(-4.00%)
Apr 10, 2023 0.0120 0.0150 0.0120 0.0150 8,460 +0.00(+5.63%)
Apr 06, 2023 0.0141 0.0144 0.0141 0.0142 700 -0.00(-5.33%)
Apr 05, 2023 0.0150 0.0160 0.0139 0.0150 77,300 -0.00(-9.64%)
Apr 04, 2023 0.0150 0.0175 0.0150 0.0166 6,321 -0.00(-7.78%)
Apr 03, 2023 0.0185 0.0185 0.0159 0.0180 40,700 +0.00(+0.00%)
Mar 31, 2023 0.0163 0.0180 0.0160 0.0180 6,900 +0.00(+8.43%)
Mar 30, 2023 0.0160 0.0180 0.0145 0.0166 2,650 +0.00(+0.00%)
Mar 29, 2023 0.0160 0.0180 0.0139 0.0166 15,600 -0.00(-9.29%)
Mar 28, 2023 0.0166 0.0183 0.0157 0.0183 5,100 -0.00(-7.58%)
Mar 27, 2023 0.0191 0.0205 0.0191 0.0198 2,800 +0.00(+4.76%)
Mar 24, 2023 0.0226 0.0226 0.0164 0.0189 13,719 -0.01(-20.92%)
Mar 23, 2023 0.0175 0.0239 0.0142 0.0239 7,900 +0.01(+27.13%)
Mar 22, 2023 0.0187 0.0188 0.0138 0.0188 36,215 +0.00(+2.73%)
Mar 21, 2023 0.0154 0.0187 0.0142 0.0183 27,100 -0.00(-1.08%)
Mar 20, 2023 0.0120 0.0202 0.0120 0.0185 4,000 +0.00(+5.11%)
Mar 17, 2023 0.0176 0.0218 0.0143 0.0176 194,533 -0.00(-19.27%)
Mar 16, 2023 0.0176 0.0218 0.0176 0.0218 7,700 +0.00(+0.00%)
Mar 15, 2023 0.0183 0.0222 0.0176 0.0218 9,349 -0.00(-0.91%)
Mar 14, 2023 0.0192 0.0220 0.0192 0.0220 3,200 -0.00(-0.90%)
Mar 13, 2023 0.0197 0.0222 0.0186 0.0222 19,757 +0.00(+5.71%)
Mar 09, 2023 0.0210 0 -0.00(-2.33%)
Mar 08, 2023 0.0201 0.0215 0.0183 0.0215 169,227 -0.00(-3.59%)
Mar 07, 2023 0.0183 0.0223 0.0183 0.0223 173,900 +0.00(+21.86%)
Mar 06, 2023 0.0229 0.0257 0.0183 0.0183 40,505 -0.01(-28.79%)
Mar 03, 2023 0.0236 0.0257 0.0216 0.0257 40,100 +0.00(+0.00%)
Mar 02, 2023 0.0228 0.0295 0.0202 0.0257 395,850 +0.00(+10.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.