Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (OP: INNPF )

0.1995 UNCHANGED
Last Price Updated: 10:10 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 0.4200 0 -0.02(-4.39%)
May 16, 2022 0.4393 0 +0.02(+6.01%)
May 13, 2022 0.4144 0.4144 0.4144 0.4144 510 -0.01(-1.57%)
May 11, 2022 0.4210 57 +0.01(+3.29%)
May 09, 2022 0.4076 0 -0.02(-3.71%)
May 06, 2022 0.4362 0.4362 0.4233 0.4233 11,000 -0.02(-3.80%)
Apr 26, 2022 0.4400 0 -0.05(-9.87%)
Apr 22, 2022 0.4882 0 -0.00(-0.02%)
Apr 19, 2022 0.4883 0 +0.00(+0.85%)
Apr 04, 2022 0.4842 0 -0.05(-8.68%)
Mar 30, 2022 0.5302 0 +0.05(+11.43%)
Mar 25, 2022 0.4758 0 +0.01(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.