Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Online Vacation Center Holdings Corp (OP: ONVC )

1.600 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 2.000 2.000 2.000 0 -0.75(-27.27%)
May 25, 2021 2.750 2.750 2.750 2.750 1,622 +0.55(+25.00%)
May 24, 2021 2.200 2.200 2.200 2.200 175 +0.00(+0.00%)
May 10, 2021 2.200 2.200 2.200 0 -0.45(-16.98%)
May 07, 2021 2.640 2.650 2.640 2.650 4,390 +0.53(+25.00%)
May 03, 2021 2.120 2.120 2.120 0 +0.06(+2.91%)
Apr 30, 2021 2.060 2.060 2.060 2.060 500 +0.00(+0.00%)
Apr 29, 2021 2.060 2.060 2.060 2.060 500 -0.04(-1.90%)
Apr 28, 2021 2.100 2.100 2.100 18 +0.00(+0.00%)
Apr 27, 2021 2.200 2.200 2.100 2.100 5,027 +0.00(+0.00%)
Apr 20, 2021 2.100 2.100 2.100 0 -0.11(-4.98%)
Apr 19, 2021 2.210 2.210 2.210 2.210 100 +0.01(+0.45%)
Apr 15, 2021 2.200 2.200 2.200 0 +0.00(+0.00%)
Apr 09, 2021 2.200 2.200 2.200 0 -0.10(-4.35%)
Apr 07, 2021 2.300 2.300 2.300 0 +0.00(+0.00%)
Apr 06, 2021 2.400 2.590 2.050 2.300 1,513 -0.10(-4.17%)
Apr 01, 2021 2.400 2.400 2.400 0 -0.47(-16.23%)
Mar 31, 2021 2.800 2.865 2.800 2.865 1,002 +0.07(+2.32%)
Mar 30, 2021 2.800 2.800 2.800 2.800 220 -0.05(-1.58%)
Mar 29, 2021 2.340 2.940 2.340 2.845 8,362 +0.84(+41.54%)
Mar 26, 2021 2.010 2.010 2.010 1 +0.00(+0.00%)
Mar 25, 2021 2.010 2.010 2.010 2.010 200 +0.00(+0.00%)
Mar 23, 2021 2.010 2.010 2.010 0 +0.01(+0.50%)
Mar 22, 2021 2.000 2.000 2.000 10 +0.00(+0.00%)
Mar 19, 2021 2.190 2.190 2.000 2.000 1,000 +0.07(+3.63%)
Mar 16, 2021 1.930 1.930 1.930 0 +0.00(+0.00%)
Mar 15, 2021 1.950 2.150 1.930 1.930 500 +0.00(+0.00%)
Mar 11, 2021 1.930 1.930 1.930 0 +0.00(+0.00%)
Mar 10, 2021 2.000 2.000 1.930 1.930 898 +0.02(+1.05%)
Mar 05, 2021 1.910 1.910 1.910 0 +0.00(+0.00%)
Mar 04, 2021 1.920 1.920 1.910 1.910 1,200 -0.39(-16.96%)
Mar 03, 2021 2.250 2.300 2.240 2.300 1,764 +0.06(+2.68%)
Mar 02, 2021 2.030 2.240 1.900 2.240 676 -0.16(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.