Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Online Vacation Center Holdings Corp (OP: ONVC )

1.600 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 2.900 2.900 2.900 0 +0.59(+25.54%)
May 24, 2019 2.310 2.310 2.310 2.310 500 +0.01(+0.43%)
May 23, 2019 2.300 2.300 2.300 2.300 500 -0.20(-8.00%)
May 21, 2019 2.500 2.500 2.500 0 -0.20(-7.41%)
May 16, 2019 2.700 2.700 2.700 0 +0.20(+8.00%)
May 15, 2019 2.500 2.500 2.500 2.500 3,300 +0.00(+0.00%)
May 14, 2019 1.950 2.500 1.950 2.500 7,012 +0.50(+25.00%)
May 09, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
May 08, 2019 2.200 2.200 2.000 2.000 651 -0.05(-2.44%)
May 07, 2019 1.820 2.050 1.750 2.050 1,325 -0.19(-8.48%)
May 06, 2019 2.025 2.500 2.025 2.240 1,425 +0.44(+24.44%)
May 02, 2019 1.800 1.800 1.800 0 +0.00(+0.00%)
May 01, 2019 2.000 2.000 1.800 1.800 800 -0.44(-19.64%)
Apr 30, 2019 1.400 2.250 1.400 2.240 1,010 -0.71(-24.07%)
Apr 29, 2019 1.980 2.950 1.980 2.950 5,136 +0.95(+47.49%)
Apr 26, 2019 2.000 2.000 2.000 2.000 3,500 +0.25(+14.29%)
Apr 25, 2019 1.750 1.750 1.750 1.750 820 +0.15(+9.37%)
Apr 24, 2019 1.650 2.160 1.600 1.600 11,957 -0.05(-3.03%)
Apr 22, 2019 1.650 1.650 1.650 1.650 1,000 +0.12(+7.84%)
Apr 18, 2019 1.650 1.650 1.530 1.530 1,200 +0.13(+9.29%)
Apr 16, 2019 1.400 1.400 1.400 0 -0.24(-14.63%)
Apr 12, 2019 1.640 1.640 1.640 0 +0.00(+0.00%)
Apr 10, 2019 1.640 1.640 1.640 0 +0.24(+17.14%)
Apr 09, 2019 1.500 1.500 1.400 1.400 500 -0.25(-15.15%)
Apr 04, 2019 1.650 1.650 1.650 0 +0.02(+1.48%)
Apr 03, 2019 1.626 1.626 1.626 1.626 500 +0.17(+11.37%)
Apr 01, 2019 1.460 1.460 1.460 0 -0.19(-11.52%)
Mar 29, 2019 1.650 1.650 1.650 1.650 500 +0.00(+0.00%)
Mar 27, 2019 1.650 1.650 1.650 0 +0.00(+0.00%)
Mar 21, 2019 1.650 1.650 1.650 0 +0.00(+0.00%)
Mar 20, 2019 1.650 1.650 1.650 1.650 500 -0.05(-2.94%)
Mar 06, 2019 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 05, 2019 1.690 1.700 1.690 1.700 500 +0.10(+6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.