Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Online Vacation Center Holdings Corp (OP: ONVC )

1.050 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 1.300 1.300 1.300 0 +0.00(+0.00%)
May 29, 2018 1.300 1.300 1.300 1.300 500 +0.00(+0.00%)
May 25, 2018 1.300 1.300 1.300 0 +0.00(+0.00%)
May 24, 2018 1.300 1.300 1.300 1.300 2,000 -0.15(-10.34%)
May 23, 2018 1.450 1.450 1.450 1.450 130 -0.10(-6.45%)
May 22, 2018 1.220 1.550 1.215 1.550 2,500 +0.25(+19.23%)
May 17, 2018 1.300 1.300 1.300 0 +0.00(+0.00%)
May 16, 2018 1.300 1.300 1.300 1.300 500 +0.00(+0.00%)
May 15, 2018 1.300 1.300 1.300 1.300 500 +0.00(+0.00%)
May 14, 2018 1.300 1.300 1.300 1.300 1,700 +0.01(+0.78%)
May 11, 2018 1.350 1.350 1.290 1.290 3,954 -0.16(-11.03%)
May 10, 2018 1.400 1.450 1.400 1.450 700 +0.05(+3.57%)
May 08, 2018 1.400 1.400 1.400 0 -0.10(-6.67%)
May 07, 2018 1.500 1.500 1.500 1.500 2,000 +0.08(+5.63%)
May 04, 2018 1.550 1.550 1.420 1.420 1,400 +0.02(+1.43%)
May 03, 2018 1.550 1.550 1.400 1.400 2,400 -0.15(-9.68%)
May 01, 2018 1.550 1.550 1.550 0 +0.05(+3.33%)
Apr 30, 2018 1.550 1.550 1.500 1.500 2,576 -0.05(-3.23%)
Apr 26, 2018 1.550 1.550 1.550 0 +0.03(+1.97%)
Apr 20, 2018 1.520 1.520 1.520 0 -0.09(-5.59%)
Apr 18, 2018 1.610 1.610 1.610 0 +0.07(+4.55%)
Apr 17, 2018 1.530 1.540 1.530 1.540 1,000 -0.03(-1.91%)
Apr 16, 2018 1.570 1.570 1.570 1.570 1,001 -0.08(-4.85%)
Apr 12, 2018 1.650 1.650 1.650 14 +0.08(+5.10%)
Apr 10, 2018 1.570 1.570 1.570 0 -0.02(-1.26%)
Apr 05, 2018 1.590 1.590 1.590 0 -0.06(-3.64%)
Apr 03, 2018 1.650 1.650 1.650 0 -0.04(-2.37%)
Apr 02, 2018 1.690 1.690 1.690 1.690 1,400 +0.00(+0.00%)
Mar 29, 2018 1.690 1.690 1.690 0 +0.00(+0.00%)
Mar 28, 2018 1.690 1.690 1.690 1.690 1,500 -0.01(-0.59%)
Mar 27, 2018 1.700 1.700 1.700 1.700 500 +0.08(+4.94%)
Mar 26, 2018 1.620 1.630 1.620 1.620 1,200 -0.08(-4.71%)
Mar 19, 2018 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 16, 2018 1.600 1.700 1.600 1.700 500 +0.15(+9.68%)
Mar 14, 2018 1.550 1.550 1.550 0 +0.00(+0.00%)
Mar 09, 2018 1.550 1.550 1.550 0 -0.05(-3.13%)
Mar 08, 2018 1.600 1.600 1.600 1.600 500 +0.00(+0.00%)
Mar 06, 2018 1.600 1.600 1.600 0 +0.05(+3.23%)
Mar 02, 2018 1.550 1.550 1.550 0 -0.15(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.