Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Online Vacation Center Holdings Corp (OP: ONVC )

1.050 -0.600 (-36.36%)
Streaming Delayed Price Updated: 1:52 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 1.000 1.000 1.000 0 -0.15(-13.04%)
May 24, 2016 1.150 1.150 1.150 0 -0.10(-8.00%)
May 23, 2016 1.060 1.250 1.060 1.250 800 +0.15(+13.64%)
May 20, 2016 1.100 1.100 1.100 1.100 1,010 +0.00(+0.00%)
May 18, 2016 1.100 1.100 1.100 0 +0.00(+0.00%)
May 17, 2016 1.100 1.100 1.100 1.100 500 -0.15(-12.00%)
May 10, 2016 1.250 1.250 1.250 0 +0.15(+13.64%)
May 09, 2016 1.100 1.100 1.100 1.100 500 +0.00(+0.00%)
May 06, 2016 1.100 1.100 1.100 1.100 1,000 +0.30(+37.50%)
May 05, 2016 0.8000 0.8000 0.8000 0.8000 500 -0.42(-34.43%)
May 04, 2016 1.190 1.240 1.190 1.220 1,900 -0.03(-2.40%)
May 03, 2016 1.250 1.250 1.240 1.250 500 +0.50(+66.67%)
Apr 27, 2016 0.7500 0.7500 0.7500 0 -0.49(-39.52%)
Apr 25, 2016 1.240 1.240 1.240 0 +0.00(+0.00%)
Apr 22, 2016 1.120 1.240 1.120 1.240 1,800 +0.12(+10.71%)
Apr 20, 2016 1.120 1.120 1.120 0 +0.00(+0.00%)
Apr 19, 2016 1.250 1.250 1.120 1.120 2,500 -0.12(-9.82%)
Apr 18, 2016 1.250 1.250 1.242 1.242 500 -0.01(-0.64%)
Apr 15, 2016 1.250 1.250 1.250 1.250 500 +0.00(+0.00%)
Apr 11, 2016 1.250 1.250 1.250 82 +0.02(+1.63%)
Apr 06, 2016 1.230 1.230 1.230 0 +0.08(+6.96%)
Mar 31, 2016 1.150 1.150 1.150 0 -0.06(-4.96%)
Mar 29, 2016 1.210 1.210 1.210 0 -0.04(-3.20%)
Mar 21, 2016 1.250 1.250 1.250 0 +0.09(+7.76%)
Mar 17, 2016 1.160 1.160 1.160 44 -0.05(-4.13%)
Mar 10, 2016 1.210 1.210 1.210 0 -0.04(-3.20%)
Mar 04, 2016 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 03, 2016 1.250 1.250 1.250 1.250 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.