Indicators

Online Vacation Center Holdings Corp (OP: ONVC )

1.600 UNCHANGED

Streaming Delayed Price Updated: 2:46 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 23, 2014		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 21, 2014	0.2500	0.2500	0.2500	0.2500	0	-0.07(-21.88%)
May 06, 2014	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Apr 25, 2014	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Apr 23, 2014	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Apr 17, 2014		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Apr 15, 2014		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Apr 11, 2014	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Apr 10, 2014	0.3200	0.3200	0.3200	0.3200	600	+0.00(+0.00%)
Apr 04, 2014		0.3200	0.3200	0.3200	0	-0.03(-8.57%)
Apr 03, 2014	0.3200	0.3500	0.3200	0.3500	7,500	+0.08(+29.63%)
Mar 25, 2014		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Mar 24, 2014	0.2700	0.2820	0.2700	0.2700	1,000	+0.00(+0.00%)
Mar 11, 2014	0.2700	0.2700	0.2700	0.2700	0	+0.02(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.