Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prairiesky Rty Ltd (OP: PREKF )

18.95 -0.24 (-1.26%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.500 6.640 6.408 6.640 427,300 +0.07(+1.00%)
May 28, 2020 6.537 6.574 6.484 6.574 3,414 +0.03(+0.42%)
May 27, 2020 6.500 6.548 6.431 6.547 4,349 -0.14(-2.10%)
May 26, 2020 6.599 6.793 6.596 6.687 9,159 -0.12(-1.81%)
May 22, 2020 6.872 6.891 6.742 6.811 75,900 -0.36(-5.01%)
May 21, 2020 7.113 7.170 6.900 7.170 78,287 -0.05(-0.75%)
May 20, 2020 7.023 7.224 7.023 7.224 7,399 +0.19(+2.77%)
May 19, 2020 7.137 7.357 6.891 7.030 52,088 +0.31(+4.58%)
May 15, 2020 6.722 6.722 6.722 0 +0.18(+2.80%)
May 14, 2020 6.340 6.582 6.340 6.539 3,215 -0.07(-1.08%)
May 13, 2020 6.782 6.782 6.500 6.611 11,274 -0.50(-7.06%)
May 12, 2020 6.952 7.113 6.720 7.113 6,925 +0.35(+5.24%)
May 11, 2020 6.617 6.766 6.617 6.758 6,445 -0.10(-1.48%)
May 08, 2020 6.750 6.871 6.750 6.860 2,100 -0.06(-0.93%)
May 07, 2020 6.900 6.925 6.900 6.925 747 +0.12(+1.79%)
May 06, 2020 6.789 6.825 6.789 6.803 36,076 -0.45(-6.26%)
May 05, 2020 7.305 7.305 7.226 7.257 14,030 +0.24(+3.38%)
May 04, 2020 6.850 7.019 6.850 7.019 3,027 +0.11(+1.57%)
May 01, 2020 6.920 6.949 6.671 6.911 2,100 -0.34(-4.71%)
Apr 30, 2020 7.343 7.372 7.252 7.252 1,146 +0.25(+3.54%)
Apr 29, 2020 7.116 7.116 7.004 7.004 14,501 +0.59(+9.18%)
Apr 28, 2020 6.600 6.600 6.415 6.415 1,159 -0.09(-1.46%)
Apr 27, 2020 6.404 6.518 6.243 6.510 1,926 +0.02(+0.30%)
Apr 24, 2020 6.611 6.615 6.490 6.490 2,800 -0.24(-3.52%)
Apr 23, 2020 6.855 6.855 6.716 6.727 2,042 +0.38(+5.93%)
Apr 22, 2020 6.219 6.351 6.178 6.351 19,096 +0.44(+7.48%)
Apr 21, 2020 5.904 5.923 5.904 5.909 28,579 +0.17(+2.92%)
Apr 20, 2020 6.020 6.034 5.741 5.741 9,085 +0.05(+0.94%)
Apr 17, 2020 5.560 5.794 5.560 5.687 5,400 +0.23(+4.23%)
Apr 16, 2020 5.689 5.689 5.456 5.456 8,627 -0.39(-6.73%)
Apr 15, 2020 5.772 5.850 5.772 5.850 73,872 -0.40(-6.40%)
Apr 14, 2020 6.374 6.374 6.250 6.250 1,018 -0.23(-3.62%)
Apr 13, 2020 6.380 6.484 6.358 6.484 4,169 +0.31(+4.99%)
Apr 09, 2020 6.574 6.703 6.176 6.176 58,600 -0.14(-2.25%)
Apr 08, 2020 6.009 6.318 6.009 6.318 84,867 +0.32(+5.30%)
Apr 07, 2020 6.220 6.220 6.000 6.000 1,557 +0.36(+6.30%)
Apr 06, 2020 5.680 5.680 5.644 5.644 614 +0.08(+1.39%)
Apr 03, 2020 5.228 5.228 5.567 7,167 +0.34(+6.49%)
Apr 02, 2020 5.228 5.228 5.228 184 +0.00(+0.00%)
Apr 01, 2020 5.230 5.230 5.228 5.228 3,009 -0.12(-2.32%)
Mar 31, 2020 5.352 5.352 5.352 5.352 258 +0.54(+11.28%)
Mar 30, 2020 4.728 4.950 4.728 4.809 735 -0.09(-1.85%)
Mar 27, 2020 5.020 5.020 4.899 4.900 6,300 -0.59(-10.73%)
Mar 26, 2020 5.514 5.681 5.489 5.489 7,490 -0.01(-0.19%)
Mar 25, 2020 5.051 5.516 4.929 5.500 16,908 +0.66(+13.63%)
Mar 24, 2020 4.840 4.840 4.750 4.840 1,763 +0.14(+2.87%)
Mar 23, 2020 4.970 4.970 4.638 4.705 3,194 -0.53(-10.07%)
Mar 20, 2020 5.616 5.616 5.232 5.232 1,100 +0.15(+2.94%)
Mar 19, 2020 5.417 5.417 4.925 5.082 4,337 +0.26(+5.41%)
Mar 18, 2020 4.750 5.209 4.750 4.821 1,325 -0.32(-6.20%)
Mar 17, 2020 5.112 5.182 5.006 5.140 6,087 -0.50(-8.83%)
Mar 16, 2020 5.420 5.641 5.358 5.638 10,679 +0.06(+1.15%)
Mar 13, 2020 5.558 5.574 5.367 5.574 6,300 -0.27(-4.56%)
Mar 12, 2020 5.075 6.011 5.075 5.840 7,795 -0.40(-6.41%)
Mar 11, 2020 6.560 6.560 6.198 6.240 1,962 -0.55(-8.09%)
Mar 10, 2020 7.115 7.115 6.607 6.790 7,699 -0.27(-3.85%)
Mar 09, 2020 7.739 7.809 7.061 7.061 55,078 -1.84(-20.66%)
Mar 06, 2020 9.058 9.058 8.900 8.900 1,500 -0.31(-3.36%)
Mar 05, 2020 9.300 9.300 9.209 9.209 288 -0.13(-1.38%)
Mar 04, 2020 9.286 9.359 9.286 9.338 4,046 +0.02(+0.19%)
Mar 03, 2020 9.438 9.550 9.320 9.320 6,821 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.