Indicators

Ggtoor Inc (OP: GTOR )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2015		0.2000	0.2000	0.2000	0	-0.10(-33.33%)
May 12, 2015		0.3000	0.3000	0.3000	0	+0.11(+57.89%)
Apr 15, 2015		0.1900	0.1900	0.1900	0	-0.16(-45.71%)
Apr 10, 2015		0.3500	0.3500	0.3500	0	+0.16(+84.21%)
Apr 06, 2015		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Apr 01, 2015		0.1900	0.1900	0.1900	0	+0.02(+11.76%)
Mar 31, 2015	0.1700	0.1700	0.1700	0.1700	5,000	+0.01(+6.25%)
Mar 30, 2015	0.1700	0.1700	0.1600	0.1600	25,000	-0.01(-5.88%)
Mar 27, 2015	0.1700	0.1700	0.1700	0.1700	5,000	+0.00(+0.00%)
Mar 26, 2015	0.1700	0.1700	0.1700	0.1700	15,000	+0.00(+0.06%)
Mar 25, 2015	0.1699	0.1699	0.1699	0.1699	7,500	+0.03(+21.36%)
Mar 20, 2015		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Mar 18, 2015		0.1500	0.1500	0.1500	0	-0.03(-16.67%)
Mar 17, 2015	0.1800	0.1800	0.1800	0.1800	5,000	-0.01(-5.26%)
Mar 16, 2015	0.1900	0.1900	0.1900	0.1900	1,000	-0.01(-5.00%)
Mar 10, 2015		0.2000	0.2000	0.2000	0	-0.06(-23.08%)
Mar 04, 2015		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Mar 03, 2015	0.2600	0.2600	0.2600	0.2600	2,500	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.