Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kering S.A. (OP: PPRUF )

365.57 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 176.50 176.50 176.50 0 -15.60(-8.12%)
May 18, 2015 192.10 192.10 192.10 0 +8.30(+4.52%)
May 08, 2015 183.80 183.80 183.80 0 +1.40(+0.77%)
May 06, 2015 182.40 182.40 182.40 0 -4.60(-2.46%)
May 01, 2015 187.00 187.00 187.00 0 -1.05(-0.56%)
Apr 16, 2015 188.05 188.05 188.05 0 -19.45(-9.37%)
Mar 19, 2015 207.50 207.50 207.50 0 +3.50(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.