Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sector 5 Inc (OP: SFIV )

N/A UNCHANGED
Last Price Updated: 12:32 PM EDT, Jun 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 21, 2020 0.0400 0.0400 0.0400 0 +0.01(+49.25%)
May 19, 2020 0.0268 0.0268 0.0268 0 -0.01(-30.75%)
May 12, 2020 0.0387 0.0387 0.0387 0 -0.00(-3.25%)
May 11, 2020 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
May 06, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 05, 2020 0.0399 0.0400 0.0399 0.0400 1,200 +0.01(+52.67%)
May 04, 2020 0.0300 0.0400 0.0262 0.0262 36,000 -0.00(-16.03%)
Apr 30, 2020 0.0312 0.0312 0.0312 0 +0.00(+4.00%)
Apr 20, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.33%)
Apr 14, 2020 0.0299 0.0299 0.0299 0 +0.01(+35.29%)
Apr 13, 2020 0.0221 0.0221 0.0221 0.0221 8,500 -0.00(-11.60%)
Apr 09, 2020 0.0300 0.0300 0.0250 0.0250 67,300 -0.03(-50.00%)
Apr 02, 2020 0.0500 0.0500 0.0500 0 +0.01(+28.21%)
Apr 01, 2020 0.0389 0.0390 0.0389 0.0390 10,000 +0.01(+34.48%)
Mar 31, 2020 0.0220 0.0300 0.0220 0.0290 280,000 +0.00(+0.00%)
Mar 27, 2020 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Mar 20, 2020 0.0290 0.0290 0.0290 0 +0.00(+1.75%)
Mar 18, 2020 0.0285 0.0285 0.0285 0 -0.00(-1.72%)
Mar 17, 2020 0.0299 0.0299 0.0221 0.0290 22,000 +0.01(+89.54%)
Mar 16, 2020 0.0161 0.0161 0.0153 0.0153 42,957 -0.00(-23.50%)
Mar 13, 2020 0.0200 0.0200 0.0200 0.0200 350,000 +0.00(+0.00%)
Mar 12, 2020 0.0200 0.0200 0.0200 0.0200 71,000 +0.00(+0.00%)
Mar 11, 2020 0.0195 0.0200 0.0195 0.0200 821,500 -0.01(-20.00%)
Mar 10, 2020 0.0250 0.0250 0.0250 0.0250 57,043 -0.00(-10.71%)
Mar 09, 2020 0.0250 0.0300 0.0250 0.0280 137,070 +0.00(+12.00%)
Mar 06, 2020 0.0250 0.0250 0.0250 0.0250 14,200 +0.01(+25.00%)
Mar 05, 2020 0.0140 0.0200 0.0140 0.0200 435,102 +0.01(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.