Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sector 5 Inc (OP: SFIV )

N/A UNCHANGED
Last Price Updated: 12:32 PM EDT, Jun 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.1830 0.1830 0.1830 0 +0.00(+0.00%)
May 28, 2019 0.1830 0.1830 0.1830 0 +0.00(+0.00%)
May 24, 2019 0.1830 0.1830 0.1830 0.1830 3,200 -0.01(-3.68%)
May 23, 2019 0.1826 0.1900 0.1826 0.1900 16,450 +0.01(+4.05%)
May 21, 2019 0.1826 0.1826 0.1826 0 +0.00(+0.00%)
May 20, 2019 0.1826 0.1826 0.1826 0.1826 2,900 -0.00(-0.22%)
May 13, 2019 0.1830 0.1830 0.1830 0 -0.12(-39.00%)
May 03, 2019 0.3000 0.3000 0.3000 0 +0.12(+64.29%)
May 01, 2019 0.1826 0.1826 0.1826 0 -0.00(-1.30%)
Apr 29, 2019 0.1850 0.1850 0.1850 0 -0.01(-3.14%)
Apr 25, 2019 0.1910 0.1910 0.1910 0 +0.00(+0.00%)
Apr 24, 2019 0.1910 0.1910 0.1910 0.1910 2,500 +0.00(+0.53%)
Apr 09, 2019 0.1900 0.1900 0.1900 0 -0.09(-32.14%)
Apr 05, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 04, 2019 0.2800 0.2800 0.2800 0.2800 4,100 -0.03(-9.68%)
Apr 03, 2019 0.2800 0.3100 0.2800 0.3100 12,800 -0.02(-6.06%)
Apr 01, 2019 0.3300 0.3300 0.3300 0 -0.07(-17.09%)
Mar 29, 2019 0.3657 0.3980 0.3657 0.3980 5,000 +0.15(+59.20%)
Mar 28, 2019 0.2800 0.2800 0.2500 0.2500 35,200 +0.05(+25.00%)
Mar 27, 2019 0.2000 0.2000 0.1913 0.2000 2,700 -0.09(-31.03%)
Mar 26, 2019 0.2900 0.2900 0.2900 0.2900 400 +0.01(+3.57%)
Mar 25, 2019 0.2400 0.2800 0.2400 0.2800 34,590 +0.03(+12.90%)
Mar 20, 2019 0.2480 0.2480 0.2480 0 -0.04(-13.89%)
Mar 19, 2019 0.2880 0.2880 0.2880 0.2880 2,000 +0.04(+17.55%)
Mar 18, 2019 0.2400 0.3300 0.2400 0.2450 29,000 -0.10(-30.00%)
Mar 13, 2019 0.3500 0.3500 0.3500 0 +0.10(+40.00%)
Mar 08, 2019 0.2500 0.2500 0.2500 0 +0.04(+18.48%)
Mar 06, 2019 0.2110 0.2110 0.2110 0 -0.07(-24.64%)
Mar 05, 2019 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Mar 04, 2019 0.2800 0.2800 0.2800 0.2800 2,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.