Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares 1-5 Year Laddered Government (OP: CLFMF )

N/A UNCHANGED
Last Price Updated: 2:11 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 13.26 13.26 13.26 0 +0.09(+0.71%)
May 08, 2020 13.17 13.17 13.17 0 +0.16(+1.20%)
Apr 27, 2020 13.01 13.01 13.01 0 -0.02(-0.14%)
Apr 15, 2020 13.03 13.03 13.03 0 +0.00(+0.00%)
Apr 13, 2020 13.03 13.03 13.03 0 +0.16(+1.28%)
Apr 03, 2020 12.87 12.87 12.87 0 +0.02(+0.19%)
Mar 30, 2020 12.84 12.84 12.84 0 +0.10(+0.79%)
Mar 26, 2020 12.74 12.74 12.74 0 +0.35(+2.85%)
Mar 23, 2020 12.39 12.39 12.39 0 -0.14(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.