Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Corp (OP: FERN )

0.0012 -0.0001 (-7.69%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 29, 2019 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
May 28, 2019 0.0004 0.0004 0.0004 0.0004 5,640,000 -0.00(-20.00%)
May 24, 2019 0.0004 0.0005 0.0004 0.0005 16,694,800 +0.00(+25.00%)
May 23, 2019 0.0004 0.0004 0.0004 0.0004 20,878,994 +0.00(+0.00%)
May 22, 2019 0.0004 0.0005 0.0004 0.0004 8,510,000 +0.00(+0.00%)
May 21, 2019 0.0004 0.0005 0.0004 0.0004 10,730,273 +0.00(+0.00%)
May 20, 2019 0.0005 0.0005 0.0004 0.0004 1,464,063 -0.00(-20.00%)
May 17, 2019 0.0005 0.0006 0.0005 0.0005 6,094,100 +0.00(+0.00%)
May 16, 2019 0.0005 0.0005 0.0005 0.0005 47,331,000 +0.00(+0.00%)
May 15, 2019 0.0006 0.0006 0.0005 0.0005 39,033,900 -0.00(-16.67%)
May 14, 2019 0.0007 0.0009 0.0006 0.0006 122,145,200 -0.00(-14.29%)
May 13, 2019 0.0006 0.0008 0.0005 0.0007 63,300,412 +0.00(+40.00%)
May 10, 2019 0.0005 0.0006 0.0005 0.0005 605,000 -0.00(-16.67%)
May 09, 2019 0.0006 0.0007 0.0006 0.0006 26,805,204 +0.00(+20.00%)
May 08, 2019 0.0005 0.0005 0.0005 0.0005 5,000,000 +0.00(+0.00%)
May 07, 2019 0.0005 0.0005 0.0005 0.0005 3,428,571 -0.00(-16.67%)
May 06, 2019 0.0005 0.0006 0.0005 0.0006 3,710,683 +0.00(+20.00%)
May 02, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 30, 2019 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Apr 29, 2019 0.0006 0.0006 0.0006 0.0006 71,666 +0.00(+0.00%)
Apr 26, 2019 0.0006 0.0006 0.0006 0.0006 950,000 +0.00(+0.00%)
Apr 24, 2019 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Apr 22, 2019 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+0.00%)
Apr 18, 2019 0.0005 0.0005 0.0005 0.0005 4,985,000 +0.00(+0.00%)
Apr 17, 2019 0.0006 0.0006 0.0005 0.0005 5,076,642 -0.00(-16.67%)
Apr 16, 2019 0.0006 0.0007 0.0006 0.0006 794,714 -0.00(-14.29%)
Apr 15, 2019 0.0008 0.0008 0.0006 0.0007 34,112,572 +0.00(+0.00%)
Apr 12, 2019 0.0007 0.0008 0.0007 0.0007 24,892,600 +0.00(+0.00%)
Apr 11, 2019 0.0005 0.0007 0.0005 0.0007 43,555,968 +0.00(+40.00%)
Apr 10, 2019 0.0006 0.0006 0.0005 0.0005 215,000 +0.00(+0.00%)
Apr 08, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 05, 2019 0.0005 0.0005 0.0005 0.0005 501,600 -0.00(-16.67%)
Apr 04, 2019 0.0006 0.0006 0.0006 0.0006 1,790,985 +0.00(+0.00%)
Apr 03, 2019 0.0006 0.0006 0.0006 0.0006 16,654,016 +0.00(+20.00%)
Apr 02, 2019 0.0006 0.0006 0.0005 0.0005 14,879,444 +0.00(+0.00%)
Mar 29, 2019 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Mar 27, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 22, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 18, 2019 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Mar 13, 2019 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Mar 12, 2019 0.0005 0.0005 0.0005 0.0005 917,000 +0.00(+0.00%)
Mar 11, 2019 0.0005 0.0005 0.0005 0.0005 4,208,863 -0.00(-16.67%)
Mar 06, 2019 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.