Indicators

Big Ridge Gold Corp (OP: ALVLF )

0.0621 +0.0006 (+0.98%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.0709	0.0709	0.0709	0	+0.01(+10.26%)
May 26, 2017	0.0645	0.0645	0.0643	0.0643	120,500	-0.00(-5.44%)
May 25, 2017	0.0680	0.0680	0.0680	0.0680	72,000	-0.01(-12.14%)
May 24, 2017	0.0854	0.0928	0.0773	0.0774	162,500	+0.00(+0.39%)
May 23, 2017	0.0771	0.0771	0.0771	0.0771	32,500	-0.02(-21.33%)
May 18, 2017		0.0980	0.0980	0.0980	0	+0.02(+22.81%)
May 11, 2017		0.0798	0.0798	0.0798	0	-0.01(-7.21%)
Apr 20, 2017		0.0860	0.0860	0.0860	0	-0.01(-10.88%)
Apr 18, 2017		0.0965	0.0965	0.0965	0	+0.05(+116.37%)
Mar 20, 2017		0.0446	0.0446	0.0446	0	-0.01(-23.10%)
Mar 16, 2017		0.0580	0.0580	0.0580	0	-0.02(-26.21%)
Mar 07, 2017		0.0786	0.0786	0.0786	0	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.