Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nemaska Expl Inc (OP: NMKEF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0872 0.0872 0.0872 0.0872 4,000 -0.01(-14.51%)
May 29, 2014 0.1020 0.1020 0.1020 0.1020 1,600 +0.00(+3.45%)
May 20, 2014 0.0986 0.0986 0.0986 0 -0.01(-11.17%)
May 14, 2014 0.1110 0.1110 0.1110 0 -0.00(-3.48%)
May 08, 2014 0.1150 0.1150 0.1150 1,500 +0.01(+15.00%)
May 07, 2014 0.1000 0.1000 0.1000 0.1000 11,000 -0.01(-9.58%)
May 06, 2014 0.1106 0.1106 0.1106 0.1106 22,500 -0.00(-1.69%)
May 05, 2014 0.1125 0.1125 0.1125 0.1125 85,500 +0.02(+20.58%)
Apr 21, 2014 0.0933 0.0933 0.0933 0.0933 0 -0.01(-6.98%)
Apr 16, 2014 0.1003 0.1003 0.1003 0 -0.01(-8.82%)
Apr 14, 2014 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 08, 2014 0.1000 0.1000 0.1000 0.1000 0 -0.00(-4.58%)
Apr 03, 2014 0.1048 0.1048 0.1048 0 +0.01(+7.82%)
Apr 02, 2014 0.1110 0.1110 0.0972 0.0972 3,200 -0.02(-14.51%)
Mar 28, 2014 0.1137 0.1137 0.1137 0 +0.01(+7.26%)
Mar 20, 2014 0.1060 0.1060 0.1060 0 -0.02(-15.20%)
Mar 19, 2014 0.1232 0.1391 0.1232 0.1250 91,000 -0.03(-19.35%)
Mar 18, 2014 0.1550 0.1550 0.1550 0.1550 6,666 -0.00(-1.90%)
Mar 12, 2014 0.1580 0.1580 0.1580 0 +0.01(+10.10%)
Mar 10, 2014 0.1435 0.1435 0.1435 0 +0.02(+19.58%)
Mar 05, 2014 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.