Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 22, 2017 104.67 104.67 104.67 0 +3.67(+3.64%)
May 19, 2017 101.00 101.00 101.00 101.00 632 -3.12(-3.00%)
May 18, 2017 104.12 104.12 104.12 104.12 1,032 +0.12(+0.12%)
May 16, 2017 104.00 104.00 104.00 155 +0.00(+0.00%)
May 15, 2017 104.75 104.75 104.00 104.00 1,400 -1.00(-0.95%)
May 12, 2017 104.21 105.00 104.21 105.00 1,971 -2.05(-1.91%)
May 10, 2017 107.05 107.05 107.05 10,165 +0.80(+0.75%)
May 09, 2017 106.25 106.25 106.25 106.25 793 +4.50(+4.42%)
May 04, 2017 101.75 101.75 101.75 0 -5.67(-5.28%)
May 03, 2017 107.42 107.42 107.42 107.42 385 +0.02(+0.02%)
May 02, 2017 107.40 107.40 107.40 107.40 180 -0.17(-0.16%)
Apr 27, 2017 107.57 107.57 107.57 0 +0.97(+0.91%)
Apr 24, 2017 106.60 106.60 106.60 28 +5.21(+5.14%)
Apr 21, 2017 101.39 101.39 101.39 101.39 445 +0.15(+0.15%)
Apr 19, 2017 101.24 101.24 101.24 0 -5.22(-4.90%)
Apr 11, 2017 106.46 106.46 106.46 0 +5.46(+5.41%)
Apr 10, 2017 101.00 101.00 101.00 101.00 4,800 -5.63(-5.28%)
Apr 05, 2017 106.63 106.63 106.63 0 +0.43(+0.40%)
Apr 03, 2017 106.20 106.20 106.20 702 +0.45(+0.43%)
Mar 31, 2017 105.75 105.75 105.75 105.75 1,378 -0.20(-0.19%)
Mar 29, 2017 105.95 105.95 105.95 0 -1.62(-1.51%)
Mar 27, 2017 107.57 107.57 107.57 71 +3.38(+3.24%)
Mar 24, 2017 104.19 104.19 104.19 104.19 1,335 -2.09(-1.97%)
Mar 21, 2017 106.28 106.28 106.28 18 +0.88(+0.84%)
Mar 20, 2017 105.40 105.40 105.40 105.40 238 +0.30(+0.29%)
Mar 16, 2017 105.10 105.10 105.10 0 +1.10(+1.06%)
Mar 13, 2017 104.00 104.00 104.00 73 +4.19(+4.20%)
Mar 10, 2017 99.81 99.81 99.81 99.81 532 -3.19(-3.10%)
Mar 09, 2017 103.00 103.00 103.00 103.00 913 -3.35(-3.15%)
Mar 06, 2017 106.35 106.35 106.35 2,048 +1.22(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.