Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IGO Ltd (OP: IPGDF )

5.100 -0.080 (-1.54%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 10.03 10.05 10.03 10.05 362 +0.46(+4.79%)
May 05, 2023 9.600 9.600 9.595 9.595 633 +0.32(+3.39%)
May 04, 2023 9.280 9.280 9.280 9.280 245 +0.23(+2.54%)
Apr 27, 2023 9.050 0 -0.15(-1.63%)
Apr 25, 2023 9.200 3,477 -0.28(-2.95%)
Apr 20, 2023 9.480 4 -0.27(-2.77%)
Apr 19, 2023 9.750 9.750 9.750 9.750 200 +0.41(+4.39%)
Apr 18, 2023 9.340 9.340 9.340 9.340 290 +0.27(+2.92%)
Apr 14, 2023 9.075 5 +0.32(+3.71%)
Apr 13, 2023 8.615 8.750 8.615 8.750 210 +0.33(+3.92%)
Apr 12, 2023 8.420 8.420 8.420 8.420 120 +0.12(+1.45%)
Apr 11, 2023 8.300 8.300 8.300 8.300 326 +0.19(+2.34%)
Apr 10, 2023 8.110 8.110 8.110 8.110 181 +0.02(+0.25%)
Apr 06, 2023 8.185 8.185 8.090 8.090 332 -0.48(-5.66%)
Apr 03, 2023 8.575 799 +0.04(+0.47%)
Mar 31, 2023 8.500 8.535 8.500 8.535 486 +0.04(+0.41%)
Mar 29, 2023 8.500 0 +0.50(+6.25%)
Mar 27, 2023 8.000 3,060 -0.06(-0.74%)
Mar 21, 2023 8.060 12 -0.14(-1.66%)
Mar 17, 2023 8.196 3,042 +0.07(+0.81%)
Mar 16, 2023 8.045 8.130 8.040 8.130 761 +0.03(+0.37%)
Mar 15, 2023 8.100 8.175 8.100 8.100 1,311 -0.17(-2.06%)
Mar 14, 2023 8.270 8.270 8.270 8.270 138 -0.09(-1.08%)
Mar 13, 2023 8.360 8.360 8.360 8.360 184 -0.32(-3.69%)
Mar 10, 2023 8.680 8.680 8.680 8.680 149 -0.33(-3.69%)
Mar 09, 2023 9.010 9.012 8.920 9.012 64,700 +0.13(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.