Indicators

Ecosynthetix Inc (OP: ECSNF )

3.515 UNCHANGED

Last Price Updated: 11:53 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				4.730	0	+0.37(+8.49%)
May 27, 2022	4.360	4.360	4.360	4.360	1,400	+0.25(+6.08%)
May 19, 2022				4.110	0	-0.01(-0.36%)
May 18, 2022	4.160	4.160	4.097	4.125	4,550	+0.07(+1.60%)
May 10, 2022				4.060	0	-0.08(-2.00%)
May 09, 2022	4.230	4.230	4.143	4.143	2,926	-0.36(-7.94%)
May 05, 2022				4.500	0	-0.26(-5.46%)
May 04, 2022	4.760	4.760	4.760	4.760	100	-0.04(-0.94%)
May 02, 2022				4.805	0	-0.12(-2.34%)
Apr 27, 2022				4.920	0	-0.14(-2.77%)
Apr 26, 2022	5.060	5.060	5.060	5.060	100	-0.22(-4.08%)
Apr 12, 2022				5.275	50	+0.08(+1.44%)
Apr 07, 2022				5.200	0	+0.32(+6.56%)
Apr 01, 2022				4.880	0	+0.22(+4.72%)
Mar 31, 2022	4.660	4.660	4.660	4.660	100	-0.06(-1.27%)
Mar 30, 2022	4.720	4.720	4.720	4.720	100	+0.22(+4.89%)
Mar 29, 2022	4.530	4.530	4.500	4.500	1,100	+0.03(+0.67%)
Mar 23, 2022				4.470	0	+0.12(+2.76%)
Mar 17, 2022				4.350	0	+0.15(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.