Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burford Capital (OP: BRFRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 21.06 21.06 21.06 160 +0.56(+2.73%)
May 25, 2018 20.50 20.50 20.50 3,320 +0.22(+1.09%)
May 24, 2018 20.28 20.28 20.28 20.28 2,460 -0.12(-0.60%)
May 23, 2018 20.29 20.40 20.29 20.40 300 -0.60(-2.86%)
May 22, 2018 21.08 21.08 21.00 21.00 500 -0.80(-3.67%)
May 18, 2018 21.80 21.80 21.80 80 +0.33(+1.53%)
May 17, 2018 21.47 21.47 21.47 21.47 300 +0.16(+0.75%)
May 15, 2018 21.31 21.31 21.31 0 -0.06(-0.28%)
May 14, 2018 20.86 21.37 20.86 21.37 31,400 +0.32(+1.52%)
May 09, 2018 21.05 21.05 21.05 24 +0.15(+0.72%)
May 08, 2018 20.90 20.90 20.90 20.90 310 +0.50(+2.45%)
Apr 26, 2018 20.40 20.40 20.40 0 -0.20(-0.97%)
Apr 25, 2018 20.60 20.60 20.60 20.60 100 -1.40(-6.36%)
Apr 24, 2018 22.00 22.00 22.00 22.00 100 +1.25(+6.02%)
Apr 23, 2018 20.65 20.75 20.65 20.75 500 +1.05(+5.33%)
Apr 20, 2018 19.70 19.70 19.70 19.70 1,405 -0.55(-2.72%)
Apr 19, 2018 20.25 20.25 20.25 20.25 685 -0.15(-0.74%)
Apr 12, 2018 20.40 20.40 20.40 0 +0.15(+0.74%)
Apr 05, 2018 20.25 20.25 20.25 0 +0.80(+4.11%)
Apr 04, 2018 19.45 19.45 19.45 19.45 7,604 +0.37(+1.94%)
Apr 02, 2018 19.08 19.08 19.08 0 -0.82(-4.12%)
Mar 27, 2018 19.90 19.90 19.90 0 +0.90(+4.74%)
Mar 23, 2018 19.00 19.00 19.00 0 +0.00(+0.00%)
Mar 22, 2018 19.10 19.10 19.00 19.00 600 -0.49(-2.51%)
Mar 21, 2018 19.20 19.49 19.20 19.49 3,942 -1.79(-8.41%)
Mar 20, 2018 21.39 21.39 20.87 21.28 8,815 +0.43(+2.06%)
Mar 19, 2018 20.85 20.85 20.85 20.85 600 +1.35(+6.92%)
Mar 15, 2018 19.50 19.50 19.50 0 +0.00(+0.00%)
Mar 14, 2018 19.50 19.50 19.50 19.50 2,850 +4.15(+27.04%)
Mar 12, 2018 15.35 15.35 15.35 0 +0.16(+1.05%)
Mar 09, 2018 15.19 15.19 15.19 15.19 100 -0.01(-0.07%)
Mar 06, 2018 15.20 15.20 15.20 675 +0.85(+5.92%)
Mar 05, 2018 14.32 14.35 14.32 14.35 10,000 -0.15(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.