Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 10.06 10.25 9.900 10.06 55,873 -0.17(-1.66%)
May 27, 2010 10.12 10.29 9.800 10.23 89,695 +0.41(+4.18%)
May 26, 2010 9.820 10.37 9.750 9.820 438 +0.02(+0.20%)
May 25, 2010 9.830 9.860 9.380 9.800 104,299 -0.32(-3.16%)
May 24, 2010 10.36 10.71 10.05 10.12 95,599 -0.22(-2.13%)
May 21, 2010 10.10 10.55 9.960 10.34 165,830 -0.01(-0.10%)
May 20, 2010 10.12 10.48 10.12 10.35 106,037 -0.68(-6.17%)
May 19, 2010 11.27 11.36 10.77 11.03 33,054 -0.27(-2.39%)
May 18, 2010 11.96 12.20 11.16 11.30 66,907 -0.49(-4.16%)
May 17, 2010 11.08 11.85 10.51 11.79 180,114 +0.82(+7.47%)
May 14, 2010 10.97 11.32 10.79 10.97 59,693 -0.45(-3.94%)
May 13, 2010 11.45 11.55 11.19 11.42 69,130 -0.03(-0.26%)
May 12, 2010 10.90 11.49 10.87 11.45 73,515 +0.56(+5.14%)
May 11, 2010 10.73 11.09 10.64 10.89 65,835 +0.06(+0.55%)
May 10, 2010 10.37 10.88 10.32 10.83 114,622 +0.93(+9.39%)
May 07, 2010 10.77 10.97 9.680 9.900 243,531 -0.90(-8.33%)
May 06, 2010 11.66 13.50 10.47 10.80 128,023 -0.93(-7.93%)
May 05, 2010 11.87 12.17 11.72 11.73 133,925 -0.39(-3.22%)
May 04, 2010 12.54 12.54 11.99 12.12 78,775 -0.69(-5.39%)
May 03, 2010 12.64 12.83 12.14 12.81 105,558 +0.27(+2.15%)
Apr 30, 2010 13.09 13.20 12.37 12.54 135,613 -0.57(-4.35%)
Apr 29, 2010 13.00 13.13 12.65 13.11 50,885 +0.19(+1.47%)
Apr 28, 2010 13.11 13.11 12.77 12.92 34,441 -0.06(-0.46%)
Apr 27, 2010 13.08 13.36 12.75 12.98 64,495 -0.21(-1.59%)
Apr 26, 2010 13.22 13.22 13.05 13.19 73,848 -0.03(-0.23%)
Apr 23, 2010 12.83 13.28 12.83 13.22 70,638 +0.30(+2.32%)
Apr 22, 2010 12.52 12.95 12.29 12.92 75,325 +0.19(+1.49%)
Apr 21, 2010 12.30 12.73 12.10 12.73 83,744 +0.41(+3.33%)
Apr 20, 2010 11.84 12.33 11.76 12.32 81,348 +0.51(+4.32%)
Apr 19, 2010 11.49 11.83 11.49 11.81 64,088 +0.20(+1.72%)
Apr 16, 2010 11.61 11.90 11.43 11.61 68,319 -0.02(-0.17%)
Apr 15, 2010 11.22 11.67 11.21 11.63 65,050 +0.36(+3.19%)
Apr 14, 2010 10.55 11.32 10.35 11.27 107,060 +0.77(+7.33%)
Apr 13, 2010 10.47 10.52 10.18 10.50 38,119 +0.03(+0.29%)
Apr 12, 2010 10.50 10.63 10.40 10.47 30,267 -0.03(-0.29%)
Apr 09, 2010 10.62 10.62 10.26 10.50 57,691 -0.12(-1.13%)
Apr 08, 2010 10.47 10.69 10.27 10.62 47,206 +0.07(+0.66%)
Apr 07, 2010 10.59 10.75 10.37 10.55 57,404 -0.08(-0.75%)
Apr 06, 2010 10.65 10.84 10.57 10.63 66,369 -0.10(-0.93%)
Apr 05, 2010 10.13 10.81 10.03 10.73 116,861 +0.58(+5.71%)
Apr 01, 2010 10.27 10.15 10.15 10.15 127,400 -0.06(-0.59%)
Mar 31, 2010 10.41 10.67 10.11 10.21 132,072 -0.28(-2.67%)
Mar 30, 2010 10.56 10.56 10.25 10.49 66,207 -0.03(-0.29%)
Mar 29, 2010 10.57 10.62 10.38 10.52 98,993 -0.02(-0.19%)
Mar 26, 2010 10.41 10.58 10.25 10.54 39,482 +0.15(+1.44%)
Mar 25, 2010 10.60 10.63 10.25 10.39 58,065 -0.14(-1.33%)
Mar 24, 2010 10.62 10.75 10.47 10.53 35,612 -0.14(-1.31%)
Mar 23, 2010 10.45 10.67 10.34 10.67 35,732 +0.28(+2.69%)
Mar 22, 2010 10.26 10.43 9.990 10.39 85,741 +0.05(+0.48%)
Mar 19, 2010 10.91 10.96 10.34 10.34 174,377 -0.56(-5.14%)
Mar 18, 2010 10.93 11.35 10.78 10.90 62,773 -0.11(-1.00%)
Mar 17, 2010 11.19 11.39 10.92 11.01 66,427 -0.19(-1.70%)
Mar 16, 2010 11.22 11.37 10.85 11.20 38,275 +0.00(+0.00%)
Mar 15, 2010 10.86 11.25 10.81 11.20 44,695 +0.03(+0.27%)
Mar 12, 2010 11.53 11.53 11.11 11.17 55,284 -0.32(-2.79%)
Mar 11, 2010 11.47 11.54 11.11 11.49 82,124 -0.11(-0.95%)
Mar 10, 2010 11.70 11.70 11.34 11.60 76,782 -0.14(-1.19%)
Mar 09, 2010 11.37 11.95 11.32 11.74 103,555 +0.35(+3.07%)
Mar 08, 2010 11.22 11.48 11.04 11.39 66,502 +0.19(+1.70%)
Mar 05, 2010 11.10 11.21 10.81 11.20 74,292 +0.13(+1.17%)
Mar 04, 2010 11.02 11.07 10.82 11.07 35,668 +0.05(+0.45%)
Mar 03, 2010 10.97 11.06 10.70 11.02 51,257 +0.11(+1.01%)
Mar 02, 2010 10.65 11.05 10.65 10.91 73,773 +0.25(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.