Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.980 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 6.182 6.417 6.145 6.262 96,014 +0.07(+1.10%)
May 28, 2009 6.127 6.195 6.127 6.195 19,452 +0.07(+1.21%)
May 27, 2009 6.145 6.182 6.120 6.120 14,703 -0.04(-0.60%)
May 26, 2009 6.139 6.170 6.139 6.157 54,114 +0.01(+0.20%)
May 22, 2009 6.133 6.157 6.133 6.145 8,103 +0.00(+0.00%)
May 21, 2009 6.139 6.170 6.120 6.145 39,532 -0.02(-0.40%)
May 20, 2009 6.176 6.176 6.157 6.170 20,763 -0.00(-0.00%)
May 19, 2009 6.139 6.170 6.139 6.170 47,902 +0.00(+0.00%)
May 18, 2009 6.108 6.182 6.090 6.170 25,634 +0.00(+0.00%)
May 15, 2009 6.139 6.188 6.133 6.170 25,375 +0.04(+0.70%)
May 14, 2009 6.096 6.139 6.083 6.127 52,680 -0.02(-0.30%)
May 13, 2009 6.170 6.170 6.144 6.145 5,484 -0.03(-0.50%)
May 12, 2009 6.145 6.182 6.133 6.176 27,527 +0.03(+0.50%)
May 11, 2009 6.151 6.151 6.145 6.145 13,211 -0.05(-0.80%)
May 08, 2009 6.195 6.219 6.176 6.195 25,307 -0.04(-0.59%)
May 07, 2009 6.195 6.232 6.195 6.232 39,887 +0.02(+0.30%)
May 06, 2009 6.164 6.213 6.157 6.213 25,287 +0.04(+0.58%)
May 05, 2009 6.176 6.188 6.157 6.177 32,513 +0.01(+0.22%)
May 04, 2009 6.164 6.195 6.139 6.164 29,435 +0.00(+0.00%)
May 01, 2009 6.164 6.168 6.150 6.164 28,101 +0.01(+0.14%)
Apr 30, 2009 6.157 6.157 6.127 6.155 23,645 -0.01(-0.14%)
Apr 29, 2009 6.151 6.164 6.139 6.164 23,987 +0.00(+0.00%)
Apr 28, 2009 6.139 6.164 6.139 6.164 15,600 +0.03(+0.50%)
Apr 27, 2009 6.120 6.178 6.120 6.133 23,825 -0.03(-0.50%)
Apr 24, 2009 6.120 6.170 6.108 6.164 17,828 +0.02(+0.40%)
Apr 23, 2009 6.145 6.188 6.139 6.139 21,337 -0.04(-0.60%)
Apr 22, 2009 6.114 6.182 6.083 6.176 19,741 +0.06(+0.90%)
Apr 21, 2009 6.120 6.157 6.102 6.120 13,177 +0.00(+0.00%)
Apr 20, 2009 6.157 6.158 6.053 6.120 31,916 -0.06(-1.00%)
Apr 17, 2009 6.145 6.182 6.145 6.182 17,783 +0.01(+0.10%)
Apr 16, 2009 6.133 6.188 6.133 6.176 25,511 +0.01(+0.10%)
Apr 15, 2009 6.151 6.188 6.142 6.170 14,355 -0.03(-0.50%)
Apr 14, 2009 6.139 6.213 6.096 6.201 28,451 +0.00(+0.00%)
Apr 13, 2009 6.213 6.225 6.114 6.201 18,810 -0.03(-0.50%)
Apr 09, 2009 6.225 6.232 6.213 6.232 21,206 +0.01(+0.20%)
Apr 08, 2009 6.293 6.306 6.151 6.219 29,462 -0.04(-0.69%)
Apr 07, 2009 6.207 6.262 6.108 6.262 16,332 -0.01(-0.20%)
Apr 06, 2009 6.287 6.306 6.176 6.275 78,874 +0.01(+0.10%)
Apr 03, 2009 6.201 6.287 6.145 6.269 19,206 +0.07(+1.09%)
Apr 02, 2009 6.262 6.293 6.157 6.201 30,608 +0.06(+0.90%)
Apr 01, 2009 6.157 6.293 6.140 6.145 48,291 -0.01(-0.20%)
Mar 31, 2009 6.102 6.164 6.071 6.157 26,778 +0.15(+2.46%)
Mar 30, 2009 6.114 6.114 5.985 6.009 36,116 -0.16(-2.60%)
Mar 26, 2009 6.120 6.170 6.071 6.170 61,230 +0.01(+0.20%)
Mar 25, 2009 6.287 6.287 6.133 6.157 22,545 -0.04(-0.60%)
Mar 24, 2009 6.164 6.275 6.090 6.195 28,788 +0.03(+0.50%)
Mar 23, 2009 6.157 6.170 6.157 6.164 18,580 +0.07(+1.11%)
Mar 20, 2009 6.145 6.336 6.046 6.096 64,805 -0.07(-1.20%)
Mar 19, 2009 6.083 6.201 6.083 6.170 25,759 +0.10(+1.63%)
Mar 18, 2009 6.108 6.108 6.046 6.071 4,063 -0.07(-1.11%)
Mar 17, 2009 6.120 6.164 6.102 6.139 20,373 -0.02(-0.40%)
Mar 16, 2009 6.139 6.244 6.034 6.164 37,393 +0.01(+0.10%)
Mar 13, 2009 6.127 6.201 6.127 6.157 0 +0.06(+1.01%)
Mar 12, 2009 6.139 6.176 6.073 6.096 25,136 +0.02(+0.30%)
Mar 11, 2009 6.164 6.167 6.065 6.077 39,798 -0.09(-1.50%)
Mar 10, 2009 6.108 6.170 6.083 6.170 41,297 +0.04(+0.70%)
Mar 09, 2009 6.077 6.133 5.997 6.127 82,608 +0.04(+0.61%)
Mar 06, 2009 6.120 6.127 6.090 6.090 0 +0.05(+0.82%)
Mar 05, 2009 6.157 6.157 6.034 6.040 10,445 -0.10(-1.61%)
Mar 04, 2009 6.034 6.170 6.034 6.139 19,849 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.