Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.980 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.053 6.108 6.053 6.102 19,287 +0.00(+0.00%)
May 27, 2005 6.059 6.139 5.997 6.102 15,721 +0.05(+0.82%)
May 26, 2005 6.053 6.139 6.016 6.053 34,684 +0.00(+0.00%)
May 25, 2005 6.077 6.145 6.053 6.053 28,850 +0.01(+0.10%)
May 24, 2005 6.046 6.108 5.991 6.046 37,278 +0.03(+0.51%)
May 23, 2005 6.071 6.083 5.991 6.016 27,877 -0.04(-0.71%)
May 20, 2005 5.997 6.059 5.985 6.059 11,183 +0.11(+1.87%)
May 19, 2005 5.997 6.016 5.948 5.948 10,697 +0.01(+0.21%)
May 18, 2005 5.954 5.985 5.929 5.935 28,039 +0.02(+0.31%)
May 17, 2005 5.923 5.997 5.911 5.917 19,449 -0.06(-0.93%)
May 16, 2005 5.966 5.972 5.948 5.972 7,941 +0.06(+1.04%)
May 13, 2005 5.948 5.954 5.905 5.911 11,669 -0.04(-0.62%)
May 12, 2005 5.942 5.972 5.936 5.948 13,128 -0.04(-0.62%)
May 11, 2005 5.923 6.003 5.905 5.985 10,859 +0.01(+0.21%)
May 10, 2005 5.923 5.972 5.898 5.972 29,174 +0.01(+0.10%)
May 09, 2005 5.923 5.966 5.892 5.966 43,275 +0.09(+1.58%)
May 06, 2005 5.935 5.935 5.874 5.874 14,749 -0.07(-1.14%)
May 05, 2005 5.911 5.979 5.911 5.942 16,856 -0.01(-0.10%)
May 04, 2005 5.886 5.972 5.886 5.948 35,495 +0.06(+0.94%)
May 03, 2005 5.923 5.923 5.868 5.892 15,073 -0.01(-0.10%)
May 02, 2005 5.905 5.923 5.874 5.898 19,125 +0.02(+0.42%)
Apr 29, 2005 5.923 5.923 5.874 5.874 16,369 -0.04(-0.73%)
Apr 28, 2005 5.892 5.917 5.861 5.917 12,155 +0.06(+0.95%)
Apr 27, 2005 5.886 5.923 5.830 5.861 28,363 +0.01(+0.11%)
Apr 26, 2005 5.942 5.942 5.812 5.855 47,002 -0.09(-1.45%)
Apr 25, 2005 5.868 5.972 5.868 5.942 22,691 +0.08(+1.37%)
Apr 22, 2005 5.892 5.892 5.812 5.861 60,455 -0.03(-0.52%)
Apr 21, 2005 5.923 5.966 5.892 5.892 26,418 -0.06(-1.04%)
Apr 20, 2005 5.960 5.972 5.874 5.954 22,042 +0.04(+0.63%)
Apr 19, 2005 5.960 5.960 5.898 5.917 26,580 -0.02(-0.42%)
Apr 18, 2005 5.880 5.960 5.880 5.942 36,143 +0.05(+0.84%)
Apr 15, 2005 5.861 5.929 5.861 5.892 25,284 +0.00(+0.00%)
Apr 14, 2005 5.898 5.948 5.892 5.892 13,290 +0.01(+0.21%)
Apr 13, 2005 5.923 5.948 5.880 5.880 20,259 -0.06(-0.94%)
Apr 12, 2005 5.812 5.972 5.800 5.935 70,342 +0.12(+2.01%)
Apr 11, 2005 5.806 5.861 5.800 5.818 39,385 +0.04(+0.75%)
Apr 08, 2005 5.769 5.800 5.744 5.775 24,960 +0.03(+0.54%)
Apr 07, 2005 5.763 5.787 5.744 5.744 21,394 -0.01(-0.21%)
Apr 06, 2005 5.713 5.756 5.713 5.756 24,636 +0.02(+0.32%)
Apr 05, 2005 5.713 5.738 5.713 5.738 17,180 +0.00(+0.00%)
Apr 04, 2005 5.738 5.738 5.726 5.738 37,278 +0.00(+0.00%)
Apr 01, 2005 5.738 5.738 5.732 5.738 58,672 +0.00(+0.00%)
Mar 31, 2005 5.732 5.738 5.719 5.738 59,158 +0.02(+0.32%)
Mar 30, 2005 5.738 5.738 5.719 5.719 18,314 +0.01(+0.22%)
Mar 29, 2005 5.738 5.769 5.707 5.707 34,198 -0.05(-0.94%)
Mar 28, 2005 5.800 5.800 5.744 5.761 22,691 -0.04(-0.66%)
Mar 24, 2005 5.800 5.800 5.781 5.800 26,905 -0.02(-0.32%)
Mar 23, 2005 5.812 5.830 5.812 5.818 31,281 +0.01(+0.11%)
Mar 22, 2005 5.837 5.849 5.812 5.812 19,125 -0.04(-0.63%)
Mar 21, 2005 5.868 5.892 5.849 5.849 5,834 -0.02(-0.42%)
Mar 18, 2005 5.855 5.923 5.855 5.874 7,617 -0.04(-0.63%)
Mar 17, 2005 5.917 5.917 5.868 5.911 31,767 +0.01(+0.10%)
Mar 16, 2005 5.861 5.905 5.843 5.905 23,177 +0.03(+0.53%)
Mar 15, 2005 5.849 5.874 5.837 5.874 28,039 +0.03(+0.53%)
Mar 14, 2005 5.861 5.905 5.843 5.843 13,290 -0.06(-0.94%)
Mar 11, 2005 5.874 5.905 5.861 5.898 14,425 -0.01(-0.21%)
Mar 10, 2005 5.954 5.954 5.911 5.911 5,510 -0.01(-0.21%)
Mar 09, 2005 5.997 5.997 5.923 5.923 57,213 -0.10(-1.74%)
Mar 08, 2005 6.016 6.083 6.016 6.028 49,109 +0.02(+0.31%)
Mar 07, 2005 5.966 6.016 5.960 6.009 53,161 +0.05(+0.83%)
Mar 04, 2005 6.046 6.046 5.960 5.960 27,391 -0.06(-1.02%)
Mar 03, 2005 6.022 6.040 5.972 6.022 30,308 -0.02(-0.41%)
Mar 02, 2005 6.009 6.053 5.997 6.046 21,556 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.