Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.980 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.460 6.460 6.404 6.447 15,073 +0.10(+1.65%)
May 28, 2002 6.355 6.361 6.293 6.343 17,180 +0.05(+0.78%)
May 27, 2002 6.367 6.380 6.293 6.293 22,691 +0.00(+0.00%)
May 24, 2002 6.367 6.380 6.293 6.293 22,691 -0.09(-1.45%)
May 23, 2002 6.417 6.417 6.367 6.386 162,079 -0.06(-0.96%)
May 22, 2002 6.441 6.447 6.398 6.447 13,776 +0.02(+0.29%)
May 21, 2002 6.386 6.441 6.386 6.429 23,015 +0.02(+0.29%)
May 20, 2002 6.380 6.410 6.380 6.410 19,125 +0.04(+0.58%)
May 17, 2002 6.355 6.386 6.324 6.373 13,776 +0.02(+0.29%)
May 16, 2002 6.324 6.355 6.324 6.355 2,755 -0.02(-0.29%)
May 15, 2002 6.398 6.398 6.293 6.373 10,697 -0.01(-0.10%)
May 14, 2002 6.330 6.380 6.293 6.380 12,642 +0.05(+0.78%)
May 13, 2002 6.306 6.330 6.256 6.330 5,672 +0.01(+0.10%)
May 10, 2002 6.281 6.324 6.281 6.324 6,321 +0.05(+0.79%)
May 09, 2002 6.275 6.281 6.275 6.275 11,993 +0.00(+0.00%)
May 08, 2002 6.324 6.336 6.232 6.275 23,501 -0.06(-0.97%)
May 07, 2002 6.312 6.336 6.312 6.336 13,128 +0.03(+0.49%)
May 06, 2002 6.306 6.312 6.293 6.306 15,721 +0.00(+0.00%)
May 03, 2002 6.238 6.306 6.238 6.306 7,131 +0.02(+0.29%)
May 02, 2002 6.287 6.287 6.287 6.287 10,535 +0.00(+0.00%)
May 01, 2002 6.287 6.287 6.232 6.287 12,642 +0.00(+0.00%)
Apr 30, 2002 6.275 6.287 6.262 6.287 8,914 +0.02(+0.39%)
Apr 29, 2002 6.262 6.275 6.262 6.262 7,617 +0.00(+0.00%)
Apr 26, 2002 6.287 6.287 6.182 6.262 19,935 -0.02(-0.29%)
Apr 25, 2002 6.201 6.281 6.201 6.281 8,590 +0.02(+0.30%)
Apr 24, 2002 6.275 6.281 6.201 6.262 14,587 -0.01(-0.10%)
Apr 23, 2002 6.262 6.269 6.262 6.269 8,266 +0.01(+0.20%)
Apr 22, 2002 6.232 6.256 6.232 6.256 15,721 +0.02(+0.40%)
Apr 19, 2002 6.232 6.232 6.182 6.232 8,428 +0.01(+0.10%)
Apr 18, 2002 6.219 6.225 6.170 6.225 17,504 +0.06(+0.90%)
Apr 17, 2002 6.201 6.201 6.170 6.170 12,642 -0.06(-0.89%)
Apr 16, 2002 6.232 6.232 6.170 6.225 20,908 +0.00(+0.00%)
Apr 15, 2002 6.225 6.225 6.182 6.225 26,905 -0.06(-0.88%)
Apr 12, 2002 6.182 6.287 6.139 6.281 61,590 +0.04(+0.59%)
Apr 11, 2002 6.170 6.244 6.151 6.244 15,073 -0.04(-0.59%)
Apr 10, 2002 6.306 6.306 6.225 6.281 4,862 -0.02(-0.39%)
Apr 09, 2002 6.262 6.306 6.232 6.306 19,773 +0.02(+0.39%)
Apr 08, 2002 6.275 6.281 6.232 6.281 20,908 +0.05(+0.79%)
Apr 05, 2002 6.262 6.269 6.232 6.232 20,908 -0.06(-0.98%)
Apr 04, 2002 6.269 6.330 6.262 6.293 19,449 -0.04(-0.58%)
Apr 03, 2002 6.343 6.349 6.275 6.330 19,611 -0.03(-0.48%)
Apr 02, 2002 6.404 6.404 6.355 6.361 3,565 -0.01(-0.19%)
Apr 01, 2002 6.435 6.435 6.373 6.373 28,850 +0.00(+0.00%)
Mar 29, 2002 6.435 6.441 6.373 6.373 34,522 +0.00(+0.00%)
Mar 28, 2002 6.435 6.441 6.373 6.373 34,522 -0.02(-0.39%)
Mar 27, 2002 6.373 6.447 6.373 6.398 16,045 +0.02(+0.29%)
Mar 26, 2002 6.417 6.417 6.380 6.380 5,996 -0.02(-0.39%)
Mar 25, 2002 6.386 6.441 6.380 6.404 10,210 +0.02(+0.29%)
Mar 22, 2002 6.447 6.447 6.373 6.386 23,663 -0.09(-1.43%)
Mar 21, 2002 6.540 6.540 6.373 6.478 36,467 -0.03(-0.47%)
Mar 20, 2002 6.466 6.522 6.417 6.509 15,883 +0.03(+0.48%)
Mar 19, 2002 6.534 6.534 6.478 6.478 8,266 -0.07(-1.04%)
Mar 18, 2002 6.645 6.645 6.546 6.546 29,984 -0.10(-1.49%)
Mar 15, 2002 6.682 6.744 6.571 6.645 23,825 -0.04(-0.55%)
Mar 14, 2002 6.824 6.824 6.639 6.682 22,366 -0.10(-1.55%)
Mar 13, 2002 6.756 6.787 6.756 6.787 25,770 +0.03(+0.46%)
Mar 12, 2002 6.725 6.842 6.725 6.756 13,938 +0.05(+0.74%)
Mar 11, 2002 6.725 6.787 6.707 6.707 4,214 -0.08(-1.18%)
Mar 08, 2002 6.787 6.787 6.756 6.787 972 -0.03(-0.45%)
Mar 07, 2002 6.836 6.836 6.768 6.818 16,856 -0.04(-0.54%)
Mar 06, 2002 6.824 6.886 6.824 6.855 6,645 +0.02(+0.36%)
Mar 05, 2002 6.849 6.879 6.781 6.830 13,614 -0.05(-0.72%)
Mar 04, 2002 6.886 6.910 6.830 6.879 11,507 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.