Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 2 (NY: NXQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 16.65 16.85 16.19 16.37 30,192 -0.25(-1.48%)
May 27, 2021 16.60 16.65 16.51 16.62 41,835 +0.04(+0.24%)
May 26, 2021 16.46 16.63 16.25 16.58 29,839 +0.12(+0.72%)
May 25, 2021 16.24 16.48 15.95 16.46 34,616 +0.27(+1.70%)
May 24, 2021 16.17 16.37 16.03 16.18 31,826 +0.07(+0.43%)
May 21, 2021 15.96 16.12 15.96 16.12 15,515 +0.13(+0.80%)
May 20, 2021 16.11 16.16 15.79 15.99 25,162 -0.12(-0.73%)
May 19, 2021 15.99 16.17 15.99 16.11 31,315 +0.16(+0.98%)
May 18, 2021 15.99 16.03 15.73 15.95 19,267 -0.01(-0.06%)
May 17, 2021 15.95 16.09 15.89 15.96 13,479 +0.01(+0.06%)
May 14, 2021 15.81 16.10 15.75 15.95 27,169 +0.06(+0.37%)
May 13, 2021 15.84 16.33 15.72 15.89 31,235 +0.12(+0.76%)
May 12, 2021 16.06 16.07 15.68 15.77 27,110 -0.30(-1.89%)
May 11, 2021 15.91 16.10 15.85 16.07 29,244 +0.24(+1.55%)
May 10, 2021 15.85 15.90 15.76 15.83 20,512 +0.08(+0.50%)
May 07, 2021 15.71 15.88 15.70 15.75 30,783 +0.08(+0.50%)
May 06, 2021 15.64 15.77 15.59 15.67 21,487 +0.05(+0.31%)
May 05, 2021 15.59 15.77 15.46 15.62 30,094 +0.05(+0.31%)
May 04, 2021 15.62 15.62 15.47 15.57 33,837 +0.00(+0.00%)
May 03, 2021 15.55 15.75 15.48 15.57 35,440 +0.08(+0.51%)
Apr 30, 2021 15.67 15.69 15.47 15.50 52,234 -0.24(-1.55%)
Apr 29, 2021 15.80 15.89 15.69 15.74 38,652 -0.15(-0.92%)
Apr 28, 2021 16.05 16.19 15.76 15.89 32,810 -0.17(-1.04%)
Apr 27, 2021 16.49 16.49 16.03 16.05 27,367 -0.15(-0.91%)
Apr 26, 2021 16.23 16.43 16.19 16.20 29,084 -0.13(-0.78%)
Apr 23, 2021 16.27 16.41 16.13 16.33 8,995 +0.10(+0.60%)
Apr 22, 2021 16.34 16.40 16.12 16.23 20,428 -0.15(-0.90%)
Apr 21, 2021 16.24 16.47 16.11 16.38 17,495 +0.14(+0.84%)
Apr 20, 2021 16.29 16.38 15.98 16.24 33,661 -0.05(-0.30%)
Apr 19, 2021 16.29 16.29 15.91 16.29 16,743 +0.16(+0.97%)
Apr 16, 2021 16.14 16.14 16.02 16.13 13,799 -0.05(-0.30%)
Apr 15, 2021 16.15 16.32 16.13 16.18 21,767 +0.18(+1.10%)
Apr 14, 2021 16.08 16.44 16.00 16.00 20,757 -0.02(-0.11%)
Apr 13, 2021 15.98 16.07 15.98 16.02 16,346 -0.08(-0.49%)
Apr 12, 2021 16.00 16.14 15.80 16.10 26,869 +0.08(+0.49%)
Apr 09, 2021 15.76 16.12 15.73 16.02 7,378 +0.27(+1.73%)
Apr 08, 2021 15.81 15.91 15.69 15.75 34,004 -0.15(-0.92%)
Apr 07, 2021 15.89 15.95 15.86 15.90 9,861 +0.07(+0.43%)
Apr 06, 2021 15.52 15.97 15.52 15.83 27,096 +0.29(+1.88%)
Apr 05, 2021 15.76 16.41 15.51 15.53 23,392 -0.22(-1.42%)
Apr 01, 2021 16.49 16.54 15.67 15.76 39,967 +0.07(+0.44%)
Mar 31, 2021 15.58 15.98 15.58 15.69 27,126 +0.07(+0.44%)
Mar 30, 2021 15.76 15.76 15.51 15.62 22,228 +0.05(+0.33%)
Mar 29, 2021 15.47 15.61 15.47 15.57 11,906 +0.10(+0.68%)
Mar 26, 2021 15.46 15.50 15.46 15.47 16,499 +0.01(+0.06%)
Mar 25, 2021 15.49 15.72 15.32 15.46 29,498 +0.21(+1.41%)
Mar 24, 2021 15.76 15.76 15.23 15.24 31,788 -0.51(-3.22%)
Mar 23, 2021 15.59 15.76 15.48 15.75 18,081 +0.20(+1.32%)
Mar 22, 2021 15.59 15.86 15.39 15.54 25,024 -0.05(-0.31%)
Mar 19, 2021 15.56 15.59 15.29 15.59 7,686 +0.15(+0.95%)
Mar 18, 2021 15.59 15.59 15.32 15.45 11,663 -0.15(-0.94%)
Mar 17, 2021 15.69 15.69 15.40 15.59 13,533 -0.09(-0.56%)
Mar 16, 2021 15.61 15.74 15.55 15.68 11,423 +0.05(+0.31%)
Mar 15, 2021 15.63 15.63 15.50 15.63 15,289 +0.00(+0.00%)
Mar 12, 2021 16.64 16.69 15.40 15.63 55,237 -0.33(-2.07%)
Mar 11, 2021 15.94 15.96 15.59 15.96 42,449 +0.33(+2.12%)
Mar 10, 2021 15.45 16.14 15.26 15.63 54,553 +0.29(+1.90%)
Mar 09, 2021 15.24 15.43 15.10 15.34 20,043 +0.28(+1.87%)
Mar 08, 2021 15.06 15.11 14.97 15.06 14,286 -0.01(-0.06%)
Mar 05, 2021 15.15 15.23 14.98 15.07 16,850 -0.10(-0.64%)
Mar 04, 2021 15.32 15.33 15.12 15.16 18,889 -0.09(-0.57%)
Mar 03, 2021 15.36 15.42 15.08 15.25 25,925 -0.08(-0.51%)
Mar 02, 2021 15.55 15.76 15.30 15.33 38,660 -0.37(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.