Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 2 (NY: NXQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 13.82 13.88 13.82 13.85 47,388 -0.01(-0.07%)
May 28, 2020 13.88 13.91 13.80 13.85 36,689 +0.10(+0.76%)
May 27, 2020 13.90 13.94 13.74 13.75 25,158 +0.00(+0.00%)
May 26, 2020 13.73 13.87 13.60 13.75 38,448 +0.19(+1.44%)
May 22, 2020 13.55 13.70 13.53 13.56 32,645 +0.04(+0.30%)
May 21, 2020 13.48 13.59 13.48 13.51 17,690 +0.05(+0.37%)
May 20, 2020 13.47 13.50 13.39 13.47 21,823 +0.07(+0.50%)
May 19, 2020 13.66 13.66 13.37 13.40 36,836 -0.05(-0.35%)
May 18, 2020 13.65 13.65 13.44 13.45 26,619 +0.04(+0.28%)
May 15, 2020 13.54 13.91 13.41 13.41 19,376 -0.07(-0.49%)
May 14, 2020 13.59 13.76 13.44 13.47 27,929 -0.18(-1.31%)
May 13, 2020 13.76 13.88 13.58 13.65 30,126 -0.04(-0.28%)
May 12, 2020 13.92 13.92 13.69 13.69 26,134 -0.08(-0.55%)
May 11, 2020 13.81 13.83 13.69 13.77 27,039 +0.07(+0.48%)
May 08, 2020 13.73 13.77 13.69 13.70 29,361 -0.03(-0.21%)
May 07, 2020 13.56 13.73 13.56 13.73 31,219 +0.21(+1.54%)
May 06, 2020 13.35 13.70 13.35 13.52 24,435 +0.18(+1.35%)
May 05, 2020 13.17 13.34 13.17 13.34 32,914 +0.22(+1.66%)
May 04, 2020 13.08 13.16 13.07 13.12 27,496 -0.09(-0.65%)
May 01, 2020 13.16 13.23 13.03 13.21 36,015 +0.09(+0.72%)
Apr 30, 2020 13.22 13.24 13.05 13.11 28,570 +0.00(+0.00%)
Apr 29, 2020 13.02 13.17 12.97 13.11 35,014 +0.15(+1.17%)
Apr 28, 2020 13.03 13.05 12.94 12.96 31,226 +0.08(+0.59%)
Apr 27, 2020 13.08 13.09 12.80 12.89 49,647 -0.20(-1.52%)
Apr 24, 2020 13.23 13.25 12.97 13.09 37,071 -0.19(-1.43%)
Apr 23, 2020 13.53 13.57 13.27 13.27 30,348 -0.20(-1.48%)
Apr 22, 2020 13.56 13.63 13.44 13.47 21,093 -0.09(-0.63%)
Apr 21, 2020 13.62 13.66 13.47 13.56 28,601 -0.09(-0.69%)
Apr 20, 2020 13.76 13.79 13.63 13.65 45,700 -0.10(-0.76%)
Apr 17, 2020 13.98 13.98 13.75 13.76 23,658 -0.08(-0.57%)
Apr 16, 2020 13.70 13.88 13.70 13.84 18,780 +0.12(+0.85%)
Apr 15, 2020 13.80 13.80 13.67 13.72 17,352 -0.02(-0.15%)
Apr 14, 2020 13.73 13.91 13.62 13.74 30,672 +0.14(+1.01%)
Apr 13, 2020 13.72 13.76 13.58 13.60 9,053 -0.09(-0.63%)
Apr 09, 2020 13.58 14.00 13.57 13.69 65,885 +0.33(+2.47%)
Apr 08, 2020 13.16 13.42 13.16 13.36 24,573 +0.14(+1.07%)
Apr 07, 2020 13.22 13.27 13.15 13.22 31,311 +0.14(+1.08%)
Apr 06, 2020 12.81 13.14 12.81 13.08 17,507 +0.25(+1.91%)
Apr 03, 2020 13.02 13.11 12.83 12.83 11,122 -0.21(-1.59%)
Apr 02, 2020 12.89 13.08 12.89 13.04 29,524 -0.05(-0.36%)
Apr 01, 2020 13.41 13.41 12.98 13.08 54,389 -0.33(-2.46%)
Mar 31, 2020 13.57 13.57 13.37 13.42 47,391 -0.08(-0.63%)
Mar 30, 2020 13.22 13.60 13.22 13.50 55,171 +0.31(+2.36%)
Mar 27, 2020 13.10 13.35 13.10 13.19 55,081 -0.17(-1.27%)
Mar 26, 2020 12.84 13.56 12.84 13.36 76,385 +0.52(+4.04%)
Mar 25, 2020 12.38 12.90 12.27 12.84 22,730 +0.58(+4.70%)
Mar 24, 2020 12.02 12.32 12.02 12.26 45,001 +0.31(+2.61%)
Mar 23, 2020 12.17 12.38 11.84 11.95 63,397 -1.04(-7.99%)
Mar 20, 2020 11.77 12.99 11.77 12.99 92,048 +1.00(+8.35%)
Mar 19, 2020 11.53 12.51 11.53 11.99 71,353 +0.15(+1.28%)
Mar 18, 2020 12.30 12.57 11.52 11.84 192,141 -1.11(-8.60%)
Mar 17, 2020 12.58 12.95 12.32 12.95 72,703 +0.45(+3.62%)
Mar 16, 2020 10.91 12.74 10.91 12.50 147,335 -0.53(-4.06%)
Mar 13, 2020 12.88 13.18 12.88 13.03 73,829 +0.19(+1.47%)
Mar 12, 2020 12.05 13.62 11.95 12.84 123,718 -0.85(-6.19%)
Mar 11, 2020 14.08 14.08 13.56 13.69 113,595 -0.39(-2.74%)
Mar 10, 2020 14.27 14.36 14.05 14.07 63,938 -0.03(-0.20%)
Mar 09, 2020 14.47 14.47 14.03 14.10 36,912 -0.21(-1.45%)
Mar 06, 2020 14.35 14.41 14.23 14.31 44,404 -0.05(-0.33%)
Mar 05, 2020 14.36 14.40 14.36 14.36 9,434 -0.01(-0.07%)
Mar 04, 2020 14.44 14.51 14.35 14.36 50,212 +0.01(+0.07%)
Mar 03, 2020 14.32 14.63 14.29 14.36 17,198 +0.08(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.