Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 2 (NY: NXQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 12.06 12.06 11.87 11.90 52,568 -0.20(-1.66%)
May 27, 2016 12.04 12.10 12.10 12.10 22,175 +0.02(+0.14%)
May 26, 2016 12.02 12.11 12.00 12.08 35,145 +0.08(+0.68%)
May 25, 2016 11.97 12.03 11.94 12.00 37,441 +0.01(+0.07%)
May 24, 2016 11.87 11.99 11.86 11.99 58,139 +0.14(+1.18%)
May 23, 2016 11.76 11.87 11.76 11.85 35,144 +0.09(+0.77%)
May 20, 2016 11.71 11.80 11.71 11.76 31,469 +0.00(+0.00%)
May 19, 2016 11.85 11.85 11.71 11.76 44,124 -0.19(-1.58%)
May 18, 2016 11.99 12.02 11.93 11.95 19,212 -0.08(-0.68%)
May 17, 2016 12.01 12.04 12.00 12.03 18,174 +0.00(+0.00%)
May 16, 2016 11.98 12.03 11.97 12.03 31,205 +0.06(+0.53%)
May 13, 2016 11.96 12.03 11.95 11.97 31,991 -0.01(-0.12%)
May 12, 2016 11.99 12.04 11.98 11.98 35,422 -0.05(-0.41%)
May 11, 2016 12.04 12.06 11.99 12.03 32,679 +0.01(+0.10%)
May 10, 2016 11.95 12.02 11.93 12.02 18,491 +0.06(+0.48%)
May 09, 2016 11.92 11.95 11.90 11.96 14,002 +0.07(+0.55%)
May 06, 2016 11.86 11.91 11.86 11.90 39,315 +0.02(+0.14%)
May 05, 2016 11.84 11.89 11.77 11.88 31,443 +0.02(+0.14%)
May 04, 2016 11.77 11.86 11.76 11.86 28,292 +0.07(+0.55%)
May 03, 2016 11.78 11.80 11.73 11.80 33,853 +0.06(+0.49%)
May 02, 2016 11.82 11.84 11.74 11.74 44,595 -0.05(-0.42%)
Apr 29, 2016 11.69 11.79 11.69 11.79 55,177 +0.09(+0.77%)
Apr 28, 2016 11.75 11.76 11.68 11.70 25,723 -0.05(-0.42%)
Apr 27, 2016 11.77 11.82 11.72 11.75 45,582 -0.02(-0.21%)
Apr 26, 2016 11.63 11.77 11.63 11.77 143,710 +0.16(+1.41%)
Apr 25, 2016 11.64 11.67 11.60 11.61 45,642 -0.04(-0.35%)
Apr 22, 2016 11.64 11.68 11.62 11.65 37,026 +0.02(+0.21%)
Apr 21, 2016 11.68 11.73 11.63 11.63 33,434 -0.06(-0.49%)
Apr 20, 2016 11.73 11.77 11.65 11.68 71,696 -0.04(-0.35%)
Apr 19, 2016 11.76 11.76 11.66 11.73 84,775 -0.01(-0.07%)
Apr 18, 2016 11.71 11.76 11.68 11.73 46,454 +0.02(+0.14%)
Apr 15, 2016 11.68 11.72 11.66 11.72 18,885 +0.06(+0.49%)
Apr 14, 2016 11.66 11.70 11.64 11.66 12,523 -0.02(-0.21%)
Apr 13, 2016 11.74 11.74 11.65 11.68 39,877 -0.05(-0.39%)
Apr 12, 2016 11.67 11.73 11.67 11.73 15,826 +0.06(+0.49%)
Apr 11, 2016 11.63 11.68 11.63 11.67 49,589 +0.04(+0.35%)
Apr 08, 2016 11.60 11.64 11.58 11.63 24,441 +0.03(+0.28%)
Apr 07, 2016 11.61 11.61 11.57 11.60 23,069 +0.00(+0.00%)
Apr 06, 2016 11.61 11.69 11.58 11.60 25,072 -0.01(-0.04%)
Apr 05, 2016 11.63 11.67 11.58 11.60 22,665 -0.00(-0.03%)
Apr 04, 2016 11.57 11.64 11.55 11.61 31,398 +0.07(+0.57%)
Apr 01, 2016 11.56 11.61 11.53 11.54 32,757 +0.02(+0.14%)
Mar 31, 2016 11.50 11.59 11.50 11.53 34,884 +0.02(+0.21%)
Mar 30, 2016 11.53 11.53 11.49 11.50 24,245 -0.01(-0.07%)
Mar 29, 2016 11.52 11.53 11.47 11.51 33,322 +0.02(+0.14%)
Mar 28, 2016 11.48 11.51 11.47 11.49 20,924 +0.00(+0.00%)
Mar 24, 2016 11.46 11.49 11.49 11.49 25,989 +0.00(+0.00%)
Mar 23, 2016 11.52 11.52 11.49 11.49 26,461 -0.00(-0.04%)
Mar 22, 2016 11.46 11.54 11.46 11.50 70,601 -0.01(-0.11%)
Mar 21, 2016 11.40 11.52 11.40 11.51 74,438 +0.13(+1.15%)
Mar 18, 2016 11.42 11.48 11.38 11.38 31,284 -0.04(-0.36%)
Mar 17, 2016 11.40 11.44 11.40 11.42 32,434 +0.01(+0.07%)
Mar 16, 2016 11.32 11.41 11.32 11.41 30,631 +0.07(+0.58%)
Mar 15, 2016 11.37 11.40 11.35 11.35 25,783 -0.03(-0.29%)
Mar 14, 2016 11.44 11.44 11.35 11.38 32,689 -0.04(-0.36%)
Mar 11, 2016 11.45 11.46 11.39 11.42 37,460 +0.02(+0.17%)
Mar 10, 2016 11.43 11.47 11.37 11.40 52,153 -0.01(-0.07%)
Mar 09, 2016 11.40 11.43 11.40 11.41 12,845 -0.02(-0.14%)
Mar 08, 2016 11.39 11.43 11.39 11.42 24,606 +0.06(+0.50%)
Mar 07, 2016 11.35 11.44 11.34 11.37 35,686 +0.05(+0.43%)
Mar 04, 2016 11.35 11.39 11.31 11.32 34,589 -0.04(-0.36%)
Mar 03, 2016 11.33 11.36 11.33 11.36 11,866 +0.03(+0.29%)
Mar 02, 2016 11.39 11.39 11.31 11.33 35,608 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.