Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 2 (NY: NXQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.946 9.946 9.777 9.824 42,806 -0.06(-0.65%)
May 30, 2013 9.874 9.967 9.874 9.889 93,627 +0.02(+0.22%)
May 29, 2013 9.997 10.01 9.831 9.867 69,477 -0.17(-1.72%)
May 28, 2013 10.05 10.10 9.997 10.04 74,282 +0.00(+0.00%)
May 24, 2013 10.05 10.06 10.03 10.04 20,762 -0.02(-0.21%)
May 23, 2013 10.07 10.13 10.05 10.06 23,283 -0.07(-0.71%)
May 22, 2013 10.16 10.22 10.13 10.13 31,858 -0.01(-0.09%)
May 21, 2013 10.17 10.18 10.12 10.14 34,840 -0.03(-0.26%)
May 20, 2013 10.18 10.21 10.17 10.17 38,678 -0.02(-0.21%)
May 17, 2013 10.22 10.26 10.16 10.19 19,747 +0.02(+0.21%)
May 16, 2013 10.21 10.26 10.17 10.17 44,967 +0.00(+0.00%)
May 15, 2013 10.23 10.23 10.13 10.17 33,647 -0.01(-0.07%)
May 13, 2013 10.26 10.26 10.10 10.18 58,562 -0.07(-0.69%)
May 10, 2013 10.23 10.27 10.22 10.25 41,895 +0.03(+0.28%)
May 09, 2013 10.18 10.26 10.17 10.22 57,488 -0.01(-0.08%)
May 08, 2013 10.25 10.29 10.22 10.23 54,468 -0.02(-0.20%)
May 07, 2013 10.15 10.26 10.15 10.25 32,674 +0.08(+0.78%)
May 06, 2013 10.19 10.23 10.16 10.17 43,451 -0.05(-0.49%)
May 03, 2013 10.25 10.25 10.20 10.22 19,042 -0.04(-0.35%)
May 02, 2013 10.24 10.29 10.24 10.25 24,431 -0.00(-0.03%)
May 01, 2013 10.27 10.28 10.25 10.26 43,912 +0.01(+0.10%)
Apr 30, 2013 10.16 10.28 10.16 10.25 52,982 +0.03(+0.28%)
Apr 29, 2013 10.20 10.31 10.18 10.22 33,131 +0.04(+0.35%)
Apr 26, 2013 10.15 10.25 10.11 10.18 40,703 +0.07(+0.71%)
Apr 25, 2013 10.10 10.18 10.10 10.11 28,832 -0.03(-0.28%)
Apr 24, 2013 10.28 10.28 10.10 10.14 67,229 -0.04(-0.35%)
Apr 23, 2013 10.16 10.20 10.10 10.17 17,602 +0.09(+0.91%)
Apr 22, 2013 10.12 10.13 10.00 10.08 70,362 +0.02(+0.16%)
Apr 19, 2013 10.07 10.10 10.04 10.07 11,958 -0.05(-0.53%)
Apr 18, 2013 10.12 10.13 10.07 10.12 32,122 +0.05(+0.46%)
Apr 17, 2013 10.12 10.16 10.05 10.07 23,645 -0.07(-0.73%)
Apr 16, 2013 10.21 10.23 10.12 10.15 25,462 -0.10(-0.96%)
Apr 15, 2013 10.29 10.29 10.20 10.25 27,881 -0.09(-0.83%)
Apr 12, 2013 10.23 10.35 10.21 10.33 48,188 +0.11(+1.05%)
Apr 11, 2013 10.26 10.31 10.20 10.23 53,890 -0.07(-0.68%)
Apr 10, 2013 10.20 10.29 10.16 10.29 71,975 +0.10(+0.98%)
Apr 09, 2013 10.09 10.22 10.09 10.20 37,130 +0.04(+0.42%)
Apr 08, 2013 10.17 10.18 10.12 10.15 40,295 -0.05(-0.49%)
Apr 05, 2013 10.07 10.22 10.07 10.20 46,832 +0.14(+1.35%)
Apr 04, 2013 10.00 10.10 10.00 10.07 47,427 +0.02(+0.21%)
Apr 03, 2013 10.04 10.05 9.981 10.04 59,069 +0.04(+0.36%)
Apr 02, 2013 10.05 10.08 9.945 10.01 56,662 -0.03(-0.28%)
Apr 01, 2013 10.01 10.07 9.967 10.04 73,946 +0.05(+0.50%)
Mar 28, 2013 9.909 10.04 9.909 9.988 39,877 +0.06(+0.65%)
Mar 27, 2013 9.867 9.988 9.867 9.924 51,374 -0.01(-0.14%)
Mar 26, 2013 9.988 10.01 9.895 9.938 34,714 -0.01(-0.15%)
Mar 25, 2013 9.988 10.02 9.927 9.953 33,203 -0.10(-0.99%)
Mar 22, 2013 10.02 10.09 10.02 10.05 26,092 -0.00(-0.00%)
Mar 21, 2013 10.10 10.10 9.981 10.05 43,212 -0.03(-0.28%)
Mar 20, 2013 9.909 10.08 9.909 10.08 94,318 +0.12(+1.22%)
Mar 19, 2013 9.888 10.02 9.838 9.959 88,796 +0.07(+0.72%)
Mar 18, 2013 9.652 9.938 9.652 9.888 83,154 +0.11(+1.09%)
Mar 15, 2013 9.931 9.931 9.652 9.781 213,074 -0.16(-1.65%)
Mar 14, 2013 10.00 10.00 9.859 9.945 64,496 -0.08(-0.81%)
Mar 13, 2013 10.07 10.16 9.959 10.03 70,436 -0.10(-0.94%)
Mar 12, 2013 10.16 10.16 10.03 10.12 60,662 -0.04(-0.41%)
Mar 11, 2013 10.22 10.23 10.09 10.16 52,972 -0.10(-0.98%)
Mar 08, 2013 10.21 10.29 10.16 10.26 97,402 +0.05(+0.49%)
Mar 07, 2013 10.27 10.27 10.20 10.21 34,988 -0.03(-0.28%)
Mar 06, 2013 10.24 10.24 10.21 10.24 24,691 +0.01(+0.07%)
Mar 05, 2013 10.25 10.34 10.20 10.24 93,862 -0.03(-0.28%)
Mar 04, 2013 10.24 10.28 10.24 10.26 13,895 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.