Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 2 (NY: NXQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.417 8.438 8.390 8.417 24,855 +0.03(+0.32%)
May 27, 2010 8.432 8.438 8.354 8.390 70,566 -0.02(-0.29%)
May 26, 2010 8.444 8.444 8.408 8.414 24,222 -0.02(-0.21%)
May 25, 2010 8.372 8.432 8.335 8.432 24,279 -0.01(-0.14%)
May 24, 2010 8.414 8.444 8.384 8.444 17,837 +0.05(+0.58%)
May 21, 2010 8.275 8.396 8.275 8.396 40,106 +0.09(+1.09%)
May 20, 2010 8.293 8.335 8.233 8.305 36,267 +0.00(+0.00%)
May 19, 2010 8.329 8.360 8.305 8.305 42,368 -0.02(-0.22%)
May 18, 2010 8.335 8.347 8.293 8.323 28,385 -0.01(-0.07%)
May 17, 2010 8.293 8.341 8.263 8.329 44,810 -0.01(-0.07%)
May 14, 2010 8.335 8.390 8.311 8.335 19,080 -0.02(-0.22%)
May 13, 2010 8.390 8.414 8.341 8.354 14,794 -0.05(-0.63%)
May 12, 2010 8.384 8.426 8.384 8.406 41,849 +0.01(+0.09%)
May 11, 2010 8.362 8.399 8.362 8.399 41,097 +0.09(+1.09%)
May 10, 2010 8.332 8.362 8.308 8.308 23,048 +0.01(+0.07%)
May 07, 2010 8.314 8.320 8.284 8.302 24,944 +0.00(+0.00%)
May 06, 2010 8.308 8.338 8.278 8.302 38,662 -0.03(-0.36%)
May 05, 2010 8.344 8.344 8.308 8.332 16,929 -0.01(-0.07%)
May 04, 2010 8.350 8.350 8.320 8.338 32,121 -0.01(-0.14%)
May 03, 2010 8.332 8.350 8.321 8.350 15,406 +0.04(+0.43%)
Apr 30, 2010 8.314 8.326 8.302 8.314 35,502 +0.01(+0.14%)
Apr 29, 2010 8.278 8.314 8.272 8.302 92,955 +0.02(+0.22%)
Apr 28, 2010 8.296 8.302 8.266 8.284 33,652 +0.01(+0.07%)
Apr 27, 2010 8.302 8.338 8.260 8.278 45,215 -0.05(-0.58%)
Apr 26, 2010 8.284 8.332 8.284 8.326 25,885 +0.03(+0.36%)
Apr 23, 2010 8.260 8.296 8.260 8.296 23,021 +0.02(+0.29%)
Apr 22, 2010 8.266 8.386 8.260 8.272 18,167 +0.01(+0.07%)
Apr 21, 2010 8.260 8.278 8.248 8.266 51,727 +0.01(+0.15%)
Apr 20, 2010 8.260 8.272 8.248 8.254 30,664 -0.01(-0.07%)
Apr 19, 2010 8.272 8.284 8.242 8.260 46,252 -0.02(-0.22%)
Apr 16, 2010 8.260 8.290 8.260 8.278 11,071 +0.01(+0.07%)
Apr 15, 2010 8.272 8.300 8.254 8.272 47,091 +0.00(+0.00%)
Apr 14, 2010 8.290 8.320 8.266 8.272 32,848 +0.00(+0.00%)
Apr 13, 2010 8.260 8.284 8.260 8.272 37,261 +0.02(+0.19%)
Apr 12, 2010 8.257 8.269 8.227 8.257 42,095 +0.00(+0.00%)
Apr 09, 2010 8.263 8.299 8.257 8.257 26,642 -0.04(-0.43%)
Apr 08, 2010 8.245 8.305 8.245 8.293 36,808 +0.04(+0.51%)
Apr 07, 2010 8.281 8.311 8.251 8.251 40,935 -0.07(-0.79%)
Apr 06, 2010 8.317 8.323 8.287 8.317 25,684 +0.00(+0.00%)
Apr 05, 2010 8.329 8.335 8.274 8.317 42,202 +0.01(+0.07%)
Apr 01, 2010 8.299 8.311 8.311 8.311 20,861 +0.04(+0.43%)
Mar 31, 2010 8.245 8.287 8.233 8.275 16,926 +0.03(+0.36%)
Mar 30, 2010 8.275 8.299 8.239 8.245 47,116 -0.03(-0.36%)
Mar 29, 2010 8.281 8.293 8.251 8.275 37,797 +0.01(+0.10%)
Mar 26, 2010 8.281 8.299 8.227 8.266 55,177 -0.02(-0.25%)
Mar 25, 2010 8.269 8.317 8.269 8.287 32,028 -0.01(-0.14%)
Mar 24, 2010 8.275 8.305 8.257 8.299 62,657 -0.02(-0.19%)
Mar 23, 2010 8.329 8.329 8.269 8.315 72,477 -0.01(-0.10%)
Mar 22, 2010 8.269 8.335 8.269 8.323 48,146 +0.01(+0.07%)
Mar 19, 2010 8.257 8.317 8.251 8.317 38,872 +0.06(+0.74%)
Mar 18, 2010 8.245 8.287 8.245 8.256 53,889 +0.01(+0.13%)
Mar 17, 2010 8.281 8.293 8.215 8.245 84,090 -0.04(-0.43%)
Mar 16, 2010 8.245 8.281 8.215 8.281 42,844 +0.03(+0.36%)
Mar 15, 2010 8.257 8.269 8.239 8.251 96,213 +0.02(+0.22%)
Mar 12, 2010 8.329 8.329 8.233 8.233 73,679 -0.05(-0.65%)
Mar 11, 2010 8.293 8.359 8.263 8.287 110,505 -0.03(-0.39%)
Mar 10, 2010 8.319 8.319 8.278 8.319 35,128 +0.01(+0.07%)
Mar 09, 2010 8.343 8.343 8.266 8.313 100,729 -0.04(-0.43%)
Mar 08, 2010 8.296 8.349 8.284 8.349 84,803 +0.03(+0.36%)
Mar 05, 2010 8.278 8.319 8.236 8.319 42,394 +0.06(+0.72%)
Mar 04, 2010 8.218 8.260 8.188 8.260 82,171 +0.05(+0.58%)
Mar 03, 2010 8.194 8.218 8.164 8.212 53,357 +0.02(+0.29%)
Mar 02, 2010 8.206 8.212 8.170 8.188 35,515 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.