Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 2 (NY: NXQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.928 7.981 7.928 7.957 19,254 +0.02(+0.30%)
May 27, 2005 7.963 7.975 7.934 7.934 3,715 +0.00(+0.00%)
May 26, 2005 7.898 7.963 7.898 7.934 15,538 +0.04(+0.45%)
May 25, 2005 7.928 7.928 7.880 7.898 12,329 +0.00(+0.00%)
May 24, 2005 7.857 7.975 7.857 7.898 28,206 +0.04(+0.53%)
May 23, 2005 7.857 7.916 7.857 7.857 21,281 +0.01(+0.08%)
May 20, 2005 7.898 7.904 7.845 7.851 28,206 -0.04(-0.53%)
May 19, 2005 7.857 7.916 7.833 7.892 37,157 +0.03(+0.38%)
May 18, 2005 7.845 7.916 7.845 7.863 16,889 +0.02(+0.23%)
May 17, 2005 7.827 7.880 7.817 7.845 24,152 -0.02(-0.23%)
May 16, 2005 7.845 7.863 7.833 7.863 19,761 +0.05(+0.61%)
May 13, 2005 7.798 7.839 7.798 7.815 19,423 -0.01(-0.08%)
May 12, 2005 7.827 7.851 7.780 7.821 32,766 -0.03(-0.38%)
May 11, 2005 7.798 7.851 7.798 7.851 19,930 +0.05(+0.68%)
May 10, 2005 7.880 7.880 7.786 7.798 68,235 -0.06(-0.75%)
May 09, 2005 7.786 7.875 7.786 7.857 38,171 +0.05(+0.68%)
May 06, 2005 7.798 7.815 7.798 7.803 42,055 +0.01(+0.08%)
May 05, 2005 7.809 7.857 7.798 7.798 30,570 -0.04(-0.45%)
May 04, 2005 7.786 7.904 7.786 7.833 38,677 +0.02(+0.23%)
May 03, 2005 7.904 7.904 7.815 7.815 27,530 -0.04(-0.53%)
May 02, 2005 7.851 7.910 7.803 7.857 14,863 +0.07(+0.84%)
Apr 29, 2005 7.827 7.827 7.786 7.792 14,187 -0.01(-0.08%)
Apr 28, 2005 7.780 7.803 7.768 7.798 4,898 +0.04(+0.53%)
Apr 27, 2005 7.809 7.809 7.744 7.756 30,739 +0.00(+0.00%)
Apr 26, 2005 7.750 7.798 7.750 7.756 21,450 +0.00(+0.00%)
Apr 25, 2005 7.756 7.768 7.715 7.756 23,476 +0.04(+0.46%)
Apr 22, 2005 7.762 7.768 7.721 7.721 21,112 -0.03(-0.38%)
Apr 21, 2005 7.786 7.786 7.721 7.750 32,935 -0.02(-0.23%)
Apr 20, 2005 7.768 7.821 7.750 7.768 27,192 +0.00(+0.00%)
Apr 19, 2005 7.744 7.798 7.744 7.768 26,685 +0.02(+0.31%)
Apr 18, 2005 7.774 7.774 7.709 7.744 32,428 -0.03(-0.38%)
Apr 15, 2005 7.709 7.803 7.709 7.774 20,943 +0.05(+0.61%)
Apr 14, 2005 7.727 7.727 7.703 7.727 16,552 -0.03(-0.38%)
Apr 13, 2005 7.727 7.786 7.697 7.756 68,910 -0.01(-0.08%)
Apr 12, 2005 7.727 7.798 7.655 7.762 73,301 +0.04(+0.54%)
Apr 11, 2005 7.691 7.762 7.679 7.721 37,664 -0.01(-0.15%)
Apr 08, 2005 7.756 7.774 7.697 7.732 16,720 +0.00(+0.00%)
Apr 07, 2005 7.727 7.762 7.727 7.732 12,160 -0.04(-0.46%)
Apr 06, 2005 7.709 7.768 7.709 7.768 9,458 +0.05(+0.69%)
Apr 05, 2005 7.697 7.774 7.697 7.715 858,342 -0.07(-0.91%)
Apr 04, 2005 7.721 7.792 7.721 7.786 10,471 -0.01(-0.08%)
Apr 01, 2005 7.815 7.815 7.744 7.792 41,042 +0.05(+0.61%)
Mar 31, 2005 7.756 7.774 7.703 7.744 19,592 +0.05(+0.62%)
Mar 30, 2005 7.697 7.815 7.697 7.697 29,726 +0.00(+0.00%)
Mar 29, 2005 7.744 7.780 7.691 7.697 37,664 -0.09(-1.14%)
Mar 28, 2005 7.697 7.815 7.697 7.786 31,752 +0.09(+1.15%)
Mar 24, 2005 7.697 7.786 7.697 7.697 20,605 +0.00(+0.00%)
Mar 23, 2005 7.703 7.727 7.673 7.697 49,993 -0.01(-0.15%)
Mar 22, 2005 7.727 7.780 7.709 7.709 32,259 +0.01(+0.08%)
Mar 21, 2005 7.721 7.732 7.661 7.703 35,637 +0.01(+0.15%)
Mar 18, 2005 7.721 7.756 7.691 7.691 28,881 -0.03(-0.38%)
Mar 17, 2005 7.756 7.767 7.721 7.721 18,241 -0.01(-0.08%)
Mar 16, 2005 7.744 7.762 7.727 7.727 41,886 -0.01(-0.08%)
Mar 15, 2005 7.727 7.744 7.727 7.732 8,444 +0.01(+0.15%)
Mar 14, 2005 7.786 7.786 7.721 7.721 21,112 -0.07(-0.84%)
Mar 11, 2005 7.798 7.827 7.780 7.786 24,659 -0.07(-0.90%)
Mar 10, 2005 7.898 7.898 7.827 7.857 16,383 -0.03(-0.38%)
Mar 09, 2005 7.886 7.886 7.857 7.886 15,876 -0.04(-0.45%)
Mar 08, 2005 7.892 7.940 7.875 7.922 38,339 +0.02(+0.30%)
Mar 07, 2005 7.880 7.922 7.869 7.898 50,500 +0.02(+0.23%)
Mar 04, 2005 7.922 7.922 7.863 7.880 61,985 -0.04(-0.52%)
Mar 03, 2005 7.940 7.952 7.922 7.922 22,294 -0.07(-0.89%)
Mar 02, 2005 7.957 7.999 7.934 7.993 23,645 +0.05(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.