Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 2 (NY: NXQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 7.673 7.673 7.573 7.661 23,983 +0.01(+0.15%)
May 27, 2004 7.614 7.661 7.579 7.650 27,699 +0.07(+0.94%)
May 26, 2004 7.602 7.608 7.519 7.579 34,624 -0.01(-0.16%)
May 25, 2004 7.561 7.590 7.543 7.590 20,267 +0.02(+0.31%)
May 24, 2004 7.490 7.567 7.490 7.567 37,664 +0.07(+0.87%)
May 21, 2004 7.436 7.513 7.425 7.502 28,374 +0.05(+0.64%)
May 20, 2004 7.407 7.525 7.407 7.454 20,943 +0.04(+0.48%)
May 19, 2004 7.354 7.431 7.348 7.419 28,712 +0.02(+0.24%)
May 18, 2004 7.365 7.419 7.342 7.401 42,900 +0.06(+0.81%)
May 17, 2004 7.448 7.448 7.342 7.342 29,388 -0.03(-0.40%)
May 14, 2004 7.342 7.383 7.342 7.371 14,187 +0.05(+0.73%)
May 13, 2004 7.425 7.431 7.300 7.318 53,709 -0.17(-2.22%)
May 12, 2004 7.431 7.484 7.359 7.484 24,321 +0.02(+0.32%)
May 11, 2004 7.407 7.537 7.395 7.460 83,773 -0.01(-0.08%)
May 10, 2004 7.419 7.620 7.419 7.466 43,744 +0.07(+0.88%)
May 07, 2004 7.431 7.431 7.336 7.401 51,851 -0.05(-0.64%)
May 06, 2004 7.460 7.502 7.431 7.448 95,596 -0.01(-0.08%)
May 05, 2004 7.496 7.496 7.431 7.454 59,452 -0.04(-0.55%)
May 04, 2004 7.584 7.584 7.460 7.496 47,629 -0.03(-0.39%)
May 03, 2004 7.567 7.579 7.466 7.525 43,575 +0.01(+0.08%)
Apr 30, 2004 7.608 7.608 7.454 7.519 38,508 +0.09(+1.20%)
Apr 29, 2004 7.472 7.502 7.431 7.431 35,806 -0.07(-0.95%)
Apr 28, 2004 7.507 7.507 7.442 7.502 28,543 +0.02(+0.32%)
Apr 27, 2004 7.342 7.513 7.342 7.478 101,508 -0.05(-0.71%)
Apr 26, 2004 7.507 7.579 7.490 7.531 32,090 -0.07(-0.93%)
Apr 23, 2004 7.549 7.661 7.519 7.602 37,664 +0.01(+0.08%)
Apr 22, 2004 7.596 7.661 7.549 7.596 42,224 -0.06(-0.77%)
Apr 21, 2004 7.667 7.721 7.579 7.655 38,508 -0.07(-0.84%)
Apr 20, 2004 7.709 7.732 7.673 7.721 15,538 -0.05(-0.61%)
Apr 19, 2004 7.750 7.768 7.732 7.768 28,881 -0.03(-0.38%)
Apr 16, 2004 7.732 7.875 7.732 7.798 20,098 +0.11(+1.46%)
Apr 15, 2004 7.685 7.738 7.638 7.685 23,476 -0.05(-0.61%)
Apr 14, 2004 7.768 7.768 7.679 7.732 31,077 -0.05(-0.68%)
Apr 13, 2004 7.845 7.851 7.756 7.786 42,224 -0.15(-1.87%)
Apr 12, 2004 7.946 7.946 7.833 7.934 22,125 -0.05(-0.59%)
Apr 08, 2004 7.993 7.999 7.952 7.981 11,147 +0.00(+0.00%)
Apr 07, 2004 7.922 7.981 7.869 7.981 24,659 +0.11(+1.35%)
Apr 06, 2004 7.993 7.993 7.863 7.875 36,313 -0.12(-1.48%)
Apr 05, 2004 8.040 8.046 7.934 7.993 28,543 -0.06(-0.74%)
Apr 02, 2004 8.141 8.171 7.969 8.052 72,457 -0.12(-1.45%)
Apr 01, 2004 8.200 8.200 8.147 8.171 34,117 +0.00(+0.00%)
Mar 31, 2004 8.218 8.218 8.171 8.171 25,165 -0.01(-0.14%)
Mar 30, 2004 8.171 8.218 8.159 8.182 27,530 +0.02(+0.22%)
Mar 29, 2004 8.182 8.182 8.123 8.165 24,152 -0.02(-0.22%)
Mar 26, 2004 8.159 8.188 8.147 8.182 15,031 +0.03(+0.36%)
Mar 25, 2004 8.141 8.200 8.135 8.153 40,366 -0.02(-0.22%)
Mar 24, 2004 8.117 8.182 8.117 8.171 34,624 +0.04(+0.44%)
Mar 23, 2004 8.129 8.153 8.117 8.135 34,962 +0.00(+0.00%)
Mar 22, 2004 8.147 8.165 8.135 8.135 13,511 -0.03(-0.36%)
Mar 19, 2004 8.147 8.165 8.117 8.165 20,605 +0.01(+0.15%)
Mar 18, 2004 8.141 8.159 8.111 8.153 26,854 +0.00(+0.00%)
Mar 17, 2004 8.135 8.194 8.135 8.153 25,503 -0.01(-0.07%)
Mar 16, 2004 8.159 8.218 8.147 8.159 39,015 -0.01(-0.15%)
Mar 15, 2004 8.194 8.200 8.153 8.171 6,924 +0.01(+0.07%)
Mar 12, 2004 8.147 8.218 8.141 8.165 27,023 +0.02(+0.22%)
Mar 11, 2004 8.135 8.153 8.117 8.147 23,139 -0.04(-0.51%)
Mar 10, 2004 8.200 8.230 8.171 8.188 30,232 -0.02(-0.29%)
Mar 09, 2004 8.111 8.212 8.111 8.212 25,503 +0.09(+1.17%)
Mar 08, 2004 8.159 8.206 8.100 8.117 55,905 -0.03(-0.36%)
Mar 05, 2004 8.165 8.230 8.135 8.147 62,154 +0.01(+0.07%)
Mar 04, 2004 8.117 8.141 8.100 8.141 43,913 +0.01(+0.07%)
Mar 03, 2004 8.088 8.147 8.088 8.135 34,117 +0.01(+0.15%)
Mar 02, 2004 8.141 8.147 8.100 8.123 29,219 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.