Skip to main content

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.72 -0.05 (-0.34%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 12.93 13.00 12.93 12.98 26,594 +0.07(+0.52%)
May 28, 2020 12.83 12.94 12.83 12.92 22,015 +0.13(+1.00%)
May 27, 2020 12.94 12.94 12.79 12.79 41,142 -0.03(-0.20%)
May 26, 2020 12.82 12.85 12.80 12.82 26,244 +0.04(+0.33%)
May 22, 2020 12.73 12.80 12.73 12.77 22,122 +0.07(+0.54%)
May 21, 2020 12.56 12.73 12.56 12.70 16,070 +0.08(+0.67%)
May 20, 2020 12.59 12.70 12.59 12.62 45,426 +0.07(+0.54%)
May 19, 2020 12.62 12.67 12.51 12.55 50,357 -0.08(-0.67%)
May 18, 2020 12.68 12.68 12.63 12.64 28,174 +0.07(+0.54%)
May 15, 2020 12.60 12.64 12.54 12.57 23,770 +0.00(+0.00%)
May 14, 2020 12.66 12.66 12.53 12.57 32,676 -0.10(-0.77%)
May 13, 2020 12.76 12.78 12.67 12.67 15,382 -0.09(-0.73%)
May 12, 2020 12.71 12.76 12.69 12.76 19,637 +0.07(+0.53%)
May 11, 2020 12.76 12.78 12.69 12.69 36,028 -0.12(-0.93%)
May 08, 2020 12.71 12.81 12.71 12.81 43,909 +0.12(+0.93%)
May 07, 2020 12.68 12.69 12.65 12.69 14,085 +0.08(+0.67%)
May 06, 2020 12.54 12.66 12.54 12.61 42,459 +0.08(+0.61%)
May 05, 2020 12.42 12.53 12.42 12.53 47,721 +0.11(+0.89%)
May 04, 2020 12.38 12.45 12.30 12.42 51,310 +0.03(+0.20%)
May 01, 2020 12.38 12.44 12.36 12.39 57,602 +0.00(+0.00%)
Apr 30, 2020 12.39 12.45 12.36 12.39 47,439 -0.02(-0.14%)
Apr 29, 2020 12.24 12.48 12.24 12.41 46,553 +0.13(+1.03%)
Apr 28, 2020 12.29 12.36 12.22 12.28 74,234 +0.07(+0.55%)
Apr 27, 2020 12.43 12.50 12.17 12.22 96,713 -0.30(-2.37%)
Apr 24, 2020 12.63 12.63 12.49 12.51 70,114 -0.12(-0.94%)
Apr 23, 2020 12.79 12.79 12.63 12.63 80,480 -0.18(-1.39%)
Apr 22, 2020 12.76 12.83 12.74 12.81 70,377 +0.09(+0.72%)
Apr 21, 2020 12.79 12.80 12.69 12.72 13,198 -0.07(-0.55%)
Apr 20, 2020 12.86 12.86 12.79 12.79 58,034 -0.07(-0.56%)
Apr 17, 2020 12.91 12.91 12.78 12.86 30,335 -0.01(-0.07%)
Apr 16, 2020 12.87 12.87 12.76 12.87 13,352 -0.01(-0.10%)
Apr 15, 2020 12.85 12.91 12.79 12.88 27,894 +0.00(+0.03%)
Apr 14, 2020 12.95 12.95 12.77 12.88 42,433 +0.12(+0.90%)
Apr 13, 2020 12.97 12.98 12.70 12.76 63,288 -0.12(-0.92%)
Apr 09, 2020 12.64 12.96 12.64 12.88 59,554 +0.31(+2.49%)
Apr 08, 2020 12.37 12.57 12.37 12.57 12,348 +0.21(+1.71%)
Apr 07, 2020 12.40 12.50 12.35 12.36 43,636 +0.02(+0.14%)
Apr 06, 2020 12.24 12.41 12.24 12.34 26,781 +0.21(+1.74%)
Apr 03, 2020 12.13 12.26 12.00 12.13 29,599 -0.11(-0.90%)
Apr 02, 2020 12.12 12.41 12.12 12.24 31,395 -0.15(-1.23%)
Apr 01, 2020 12.58 12.58 12.32 12.39 68,140 -0.25(-2.00%)
Mar 31, 2020 12.67 12.75 12.59 12.64 77,447 -0.02(-0.13%)
Mar 30, 2020 12.67 12.96 12.47 12.66 59,749 +0.11(+0.87%)
Mar 27, 2020 12.67 12.69 12.53 12.55 36,466 -0.17(-1.33%)
Mar 26, 2020 12.14 12.82 12.14 12.72 77,801 +0.60(+4.95%)
Mar 25, 2020 11.80 12.19 11.73 12.12 66,841 +0.40(+3.39%)
Mar 24, 2020 11.33 11.75 11.33 11.72 56,703 +0.60(+5.39%)
Mar 23, 2020 11.44 11.55 10.98 11.12 185,655 -0.67(-5.69%)
Mar 20, 2020 11.17 11.93 11.17 11.79 94,954 +0.59(+5.24%)
Mar 19, 2020 10.89 11.40 10.73 11.21 126,644 +0.00(+0.00%)
Mar 18, 2020 12.10 12.14 11.01 11.21 157,734 -1.13(-9.17%)
Mar 17, 2020 11.72 12.37 11.68 12.34 160,485 +0.62(+5.26%)
Mar 16, 2020 12.20 12.20 11.61 11.72 197,204 -0.66(-5.32%)
Mar 13, 2020 12.26 12.45 11.98 12.38 134,262 +0.30(+2.45%)
Mar 12, 2020 11.93 12.60 11.93 12.09 169,459 -0.81(-6.31%)
Mar 11, 2020 13.12 13.29 12.84 12.90 93,916 -0.36(-2.73%)
Mar 10, 2020 13.39 13.41 13.20 13.26 50,185 -0.04(-0.32%)
Mar 09, 2020 13.49 13.49 13.20 13.30 66,027 -0.22(-1.62%)
Mar 06, 2020 13.56 13.63 13.47 13.52 59,020 -0.04(-0.31%)
Mar 05, 2020 13.60 13.61 13.56 13.57 38,620 -0.03(-0.19%)
Mar 04, 2020 13.55 13.63 13.55 13.59 79,965 +0.04(+0.31%)
Mar 03, 2020 13.42 13.57 13.41 13.55 93,890 +0.13(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.