Skip to main content

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.72 -0.05 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 11.05 11.16 11.05 11.16 11,183 +0.05(+0.43%)
May 30, 2018 11.09 11.12 11.09 11.11 33,059 +0.03(+0.29%)
May 29, 2018 11.09 11.14 11.08 11.08 21,644 +0.02(+0.14%)
May 25, 2018 11.06 11.06 11.06 0 -0.03(-0.28%)
May 24, 2018 11.13 11.13 11.09 11.09 25,288 +0.02(+0.16%)
May 23, 2018 11.14 11.14 11.07 11.08 15,575 +0.00(+0.03%)
May 22, 2018 11.09 11.12 11.07 11.07 14,329 +0.01(+0.09%)
May 21, 2018 11.16 11.16 11.06 11.06 33,475 -0.02(-0.21%)
May 18, 2018 11.11 11.17 11.07 11.09 67,082 -0.03(-0.28%)
May 17, 2018 11.11 11.13 11.07 11.12 35,590 +0.05(+0.49%)
May 16, 2018 11.07 11.11 11.04 11.06 51,888 -0.01(-0.06%)
May 15, 2018 11.16 11.16 11.07 11.07 37,663 -0.05(-0.46%)
May 14, 2018 11.13 11.17 11.10 11.12 29,492 -0.01(-0.13%)
May 11, 2018 11.15 11.17 11.10 11.14 46,129 +0.03(+0.28%)
May 10, 2018 11.18 11.18 11.10 11.10 33,513 -0.08(-0.70%)
May 09, 2018 11.47 11.53 11.18 11.18 274,679 +0.16(+1.43%)
May 08, 2018 10.99 11.05 10.99 11.03 36,091 +0.02(+0.14%)
May 07, 2018 11.07 11.07 10.99 11.01 35,180 -0.02(-0.14%)
May 04, 2018 11.01 11.05 11.01 11.03 32,510 +0.02(+0.14%)
May 03, 2018 11.03 11.06 10.99 11.01 73,033 +0.00(+0.00%)
May 02, 2018 11.05 11.05 11.00 11.01 47,312 -0.04(-0.36%)
May 01, 2018 11.04 11.07 11.01 11.05 16,794 +0.05(+0.43%)
Apr 30, 2018 10.98 11.01 10.98 11.00 26,334 +0.02(+0.21%)
Apr 27, 2018 10.99 11.02 10.98 10.98 32,428 +0.00(+0.00%)
Apr 26, 2018 11.02 11.04 10.96 10.98 26,465 +0.03(+0.29%)
Apr 25, 2018 10.99 10.99 10.93 10.95 20,322 -0.02(-0.14%)
Apr 24, 2018 10.96 10.98 10.95 10.96 16,041 +0.01(+0.07%)
Apr 23, 2018 11.00 11.00 10.93 10.96 26,733 -0.05(-0.46%)
Apr 20, 2018 10.96 11.02 10.96 11.01 32,205 +0.02(+0.18%)
Apr 19, 2018 10.96 10.99 10.96 10.99 30,504 +0.00(+0.00%)
Apr 18, 2018 10.97 11.00 10.96 10.99 20,696 -0.02(-0.14%)
Apr 17, 2018 11.01 11.04 10.99 11.00 34,573 +0.00(+0.00%)
Apr 16, 2018 11.07 11.10 11.00 11.00 43,283 -0.07(-0.64%)
Apr 13, 2018 11.10 11.10 11.06 11.07 7,959 -0.00(-0.00%)
Apr 12, 2018 11.07 11.08 11.05 11.07 12,936 +0.08(+0.69%)
Apr 11, 2018 11.05 11.11 11.00 11.00 39,972 -0.04(-0.36%)
Apr 10, 2018 11.04 11.07 11.04 11.04 12,625 -0.04(-0.35%)
Apr 09, 2018 11.11 11.11 11.06 11.08 17,127 +0.02(+0.14%)
Apr 06, 2018 11.04 11.11 11.04 11.06 9,158 +0.02(+0.22%)
Apr 05, 2018 11.04 11.08 11.01 11.04 33,007 -0.04(-0.38%)
Apr 04, 2018 11.08 11.10 11.02 11.08 18,153 +0.01(+0.10%)
Apr 03, 2018 11.03 11.11 11.03 11.07 23,561 +0.00(+0.04%)
Apr 02, 2018 11.06 11.08 11.00 11.06 22,920 +0.07(+0.60%)
Mar 29, 2018 11.00 11.00 11.00 0 +0.04(+0.36%)
Mar 28, 2018 10.97 11.04 10.95 10.96 37,947 -0.02(-0.21%)
Mar 27, 2018 10.97 10.98 10.93 10.98 27,059 +0.04(+0.36%)
Mar 26, 2018 11.03 11.03 10.90 10.94 26,260 -0.00(-0.04%)
Mar 23, 2018 10.97 11.01 10.95 10.95 16,644 +0.00(+0.04%)
Mar 22, 2018 10.96 11.08 10.93 10.94 26,043 -0.05(-0.50%)
Mar 21, 2018 10.94 11.00 10.94 11.00 26,638 +0.05(+0.50%)
Mar 20, 2018 10.97 11.01 10.93 10.94 43,557 +0.02(+0.14%)
Mar 19, 2018 10.89 10.93 10.88 10.93 20,621 +0.00(+0.00%)
Mar 16, 2018 10.86 10.94 10.86 10.93 26,284 +0.06(+0.58%)
Mar 15, 2018 10.87 10.93 10.86 10.86 75,811 +0.00(+0.00%)
Mar 14, 2018 10.90 10.90 10.86 10.86 27,129 -0.00(-0.03%)
Mar 13, 2018 10.95 10.95 10.84 10.87 26,593 +0.02(+0.22%)
Mar 12, 2018 10.88 10.91 10.84 10.84 30,082 -0.05(-0.50%)
Mar 09, 2018 10.87 10.93 10.86 10.90 46,482 +0.04(+0.36%)
Mar 08, 2018 10.88 10.91 10.86 10.86 22,429 -0.02(-0.22%)
Mar 07, 2018 10.88 10.88 32,769 +0.02(+0.14%)
Mar 06, 2018 10.88 10.88 10.85 10.87 27,020 +0.01(+0.07%)
Mar 05, 2018 10.89 10.91 10.84 10.86 26,266 +0.00(+0.00%)
Mar 02, 2018 10.88 10.91 10.85 10.86 52,926 -0.05(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.