Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.72 -0.05 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.908 7.931 7.902 7.919 16,735 +0.03(+0.44%)
May 23, 2011 7.878 7.919 7.878 7.884 54,325 -0.02(-0.29%)
May 20, 2011 7.989 8.018 7.908 7.908 99,997 -0.09(-1.09%)
May 19, 2011 7.995 8.012 7.972 7.995 69,790 +0.05(+0.59%)
May 18, 2011 7.948 7.954 7.937 7.948 49,146 +0.01(+0.07%)
May 17, 2011 7.890 7.948 7.889 7.943 42,119 +0.04(+0.54%)
May 16, 2011 7.908 7.908 7.867 7.900 36,607 +0.00(+0.05%)
May 13, 2011 7.814 7.902 7.814 7.896 39,349 +0.05(+0.59%)
May 12, 2011 7.832 7.853 7.832 7.849 12,144 +0.02(+0.22%)
May 11, 2011 7.820 7.843 7.814 7.832 26,106 +0.03(+0.37%)
May 10, 2011 7.791 7.843 7.785 7.803 63,301 +0.01(+0.15%)
May 09, 2011 7.750 7.820 7.750 7.791 76,214 +0.03(+0.37%)
May 06, 2011 7.797 7.797 7.745 7.762 45,450 -0.02(-0.22%)
May 05, 2011 7.756 7.779 7.745 7.779 27,428 +0.03(+0.45%)
May 04, 2011 7.762 7.764 7.698 7.745 144,463 -0.01(-0.15%)
May 03, 2011 7.826 7.831 7.739 7.756 62,694 -0.03(-0.45%)
May 02, 2011 7.803 7.803 7.785 7.791 70,472 -0.04(-0.52%)
Apr 29, 2011 7.785 7.832 7.779 7.832 44,879 +0.06(+0.82%)
Apr 28, 2011 7.768 7.797 7.756 7.768 19,792 +0.03(+0.45%)
Apr 27, 2011 7.733 7.779 7.721 7.733 44,740 +0.00(+0.05%)
Apr 26, 2011 7.692 7.745 7.681 7.729 102,212 +0.04(+0.48%)
Apr 25, 2011 7.710 7.710 7.669 7.692 56,639 -0.02(-0.29%)
Apr 21, 2011 7.750 7.756 7.692 7.715 53,140 -0.02(-0.20%)
Apr 20, 2011 7.716 7.768 7.710 7.730 35,164 +0.03(+0.41%)
Apr 19, 2011 7.681 7.745 7.681 7.698 52,397 -0.01(-0.08%)
Apr 18, 2011 7.652 7.733 7.652 7.704 40,137 +0.03(+0.45%)
Apr 15, 2011 7.756 7.756 7.658 7.669 99,023 -0.06(-0.75%)
Apr 14, 2011 7.756 7.768 7.716 7.727 56,954 -0.01(-0.15%)
Apr 13, 2011 7.791 7.797 7.739 7.739 25,715 -0.05(-0.60%)
Apr 12, 2011 7.780 7.814 7.774 7.785 61,435 -0.02(-0.30%)
Apr 11, 2011 7.820 7.820 7.780 7.808 51,641 +0.01(+0.15%)
Apr 08, 2011 7.814 7.832 7.761 7.797 53,535 +0.01(+0.07%)
Apr 07, 2011 7.699 7.791 7.699 7.791 47,262 +0.05(+0.67%)
Apr 06, 2011 7.704 7.739 7.687 7.739 54,821 +0.03(+0.37%)
Apr 05, 2011 7.652 7.710 7.647 7.710 41,113 +0.04(+0.53%)
Apr 04, 2011 7.658 7.699 7.647 7.670 47,845 -0.03(-0.38%)
Apr 01, 2011 7.676 7.704 7.624 7.699 62,438 +0.05(+0.60%)
Mar 31, 2011 7.699 7.704 7.640 7.652 64,845 -0.05(-0.67%)
Mar 30, 2011 7.722 7.722 7.687 7.704 28,228 -0.02(-0.22%)
Mar 29, 2011 7.733 7.739 7.690 7.722 42,855 +0.01(+0.07%)
Mar 28, 2011 7.647 7.716 7.646 7.716 102,669 +0.07(+0.91%)
Mar 25, 2011 7.647 7.652 7.624 7.647 62,495 -0.01(-0.08%)
Mar 24, 2011 7.652 7.652 7.624 7.652 31,749 +0.02(+0.23%)
Mar 23, 2011 7.612 7.658 7.612 7.635 35,728 +0.03(+0.46%)
Mar 22, 2011 7.595 7.641 7.595 7.600 12,118 -0.02(-0.23%)
Mar 21, 2011 7.603 7.629 7.603 7.618 53,784 -0.01(-0.08%)
Mar 18, 2011 7.548 7.629 7.525 7.624 99,062 +0.09(+1.14%)
Mar 17, 2011 7.572 7.572 7.525 7.538 50,569 -0.01(-0.07%)
Mar 16, 2011 7.554 7.589 7.543 7.543 25,480 -0.02(-0.23%)
Mar 15, 2011 7.560 7.566 7.543 7.560 53,355 -0.01(-0.08%)
Mar 14, 2011 7.577 7.595 7.566 7.566 52,802 +0.01(+0.08%)
Mar 11, 2011 7.548 7.577 7.543 7.560 51,687 +0.01(+0.15%)
Mar 10, 2011 7.531 7.565 7.503 7.548 42,161 +0.02(+0.23%)
Mar 09, 2011 7.566 7.572 7.531 7.531 63,996 -0.07(-0.91%)
Mar 08, 2011 7.589 7.612 7.543 7.600 43,377 +0.04(+0.53%)
Mar 07, 2011 7.572 7.589 7.543 7.560 32,920 -0.02(-0.23%)
Mar 04, 2011 7.583 7.600 7.542 7.577 54,461 +0.04(+0.53%)
Mar 03, 2011 7.548 7.623 7.531 7.537 65,202 -0.01(-0.15%)
Mar 02, 2011 7.560 7.572 7.548 7.548 81,799 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.