Skip to main content

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.72 -0.05 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 8.388 8.388 8.338 8.388 55,858 +0.04(+0.53%)
May 27, 2010 8.333 8.366 8.310 8.344 27,021 +0.07(+0.80%)
May 26, 2010 8.239 8.288 8.239 8.277 9,673 +0.03(+0.40%)
May 25, 2010 8.194 8.288 8.194 8.244 487 -0.04(-0.53%)
May 24, 2010 8.288 8.294 8.258 8.288 10,219 +0.05(+0.60%)
May 21, 2010 8.277 8.277 8.178 8.239 21,942 -0.04(-0.47%)
May 20, 2010 8.095 8.288 8.067 8.277 46,985 +0.12(+1.42%)
May 19, 2010 8.211 8.247 8.161 8.161 41,424 -0.07(-0.81%)
May 18, 2010 8.250 8.316 8.205 8.227 24,345 +0.02(+0.27%)
May 17, 2010 8.189 8.245 8.189 8.205 6,108 +0.01(+0.07%)
May 14, 2010 8.200 8.261 8.200 8.200 43,409 -0.06(-0.67%)
May 13, 2010 8.288 8.338 8.244 8.255 32,384 -0.06(-0.67%)
May 12, 2010 8.200 8.310 8.200 8.310 50,693 +0.11(+1.35%)
May 11, 2010 8.233 8.233 8.200 8.200 22,987 +0.00(+0.00%)
May 10, 2010 8.227 8.244 8.189 8.200 28,714 +0.01(+0.13%)
May 07, 2010 8.216 8.271 8.140 8.189 24,233 -0.02(-0.20%)
May 06, 2010 8.343 8.345 8.161 8.205 50,492 -0.15(-1.78%)
May 05, 2010 8.349 8.354 8.299 8.354 13,098 -0.01(-0.13%)
May 04, 2010 8.376 8.376 8.305 8.365 33,266 +0.06(+0.73%)
May 03, 2010 8.360 8.360 8.305 8.305 19,567 -0.02(-0.26%)
Apr 30, 2010 8.293 8.327 8.282 8.327 36,920 +0.05(+0.60%)
Apr 29, 2010 8.244 8.299 8.227 8.277 27,613 +0.00(+0.00%)
Apr 28, 2010 8.222 8.338 8.212 8.277 15,345 +0.06(+0.74%)
Apr 27, 2010 8.178 8.222 8.178 8.216 25,134 +0.04(+0.47%)
Apr 26, 2010 8.200 8.244 8.172 8.178 50,800 -0.02(-0.20%)
Apr 23, 2010 8.354 8.354 8.183 8.194 68,995 -0.13(-1.52%)
Apr 22, 2010 8.238 8.382 8.178 8.321 41,327 +0.11(+1.30%)
Apr 21, 2010 8.249 8.249 8.161 8.215 232 -0.06(-0.69%)
Apr 20, 2010 8.332 8.338 8.227 8.271 217 -0.10(-1.19%)
Apr 19, 2010 8.310 8.371 8.277 8.371 68,413 +0.07(+0.86%)
Apr 16, 2010 8.266 8.299 8.266 8.299 27,345 +0.01(+0.07%)
Apr 15, 2010 8.205 8.299 8.134 8.293 54,380 +0.06(+0.67%)
Apr 14, 2010 8.150 8.260 8.145 8.238 57,265 +0.08(+1.01%)
Apr 13, 2010 8.101 8.156 8.078 8.156 60,930 +0.08(+1.02%)
Apr 12, 2010 8.150 8.238 8.073 8.073 29,895 -0.08(-1.01%)
Apr 09, 2010 8.265 8.265 8.155 8.155 30,312 -0.12(-1.39%)
Apr 08, 2010 8.150 8.271 8.100 8.271 44,402 +0.09(+1.14%)
Apr 07, 2010 8.166 8.221 8.155 8.177 31,090 -0.04(-0.53%)
Apr 06, 2010 8.089 8.221 8.084 8.221 54,439 +0.13(+1.56%)
Apr 05, 2010 8.089 8.150 8.067 8.095 35,116 -0.02(-0.20%)
Apr 01, 2010 8.144 8.111 8.111 8.111 45,522 +0.02(+0.20%)
Mar 31, 2010 8.095 8.100 8.078 8.095 14,723 +0.00(+0.00%)
Mar 30, 2010 8.062 8.103 8.062 8.095 16,160 +0.01(+0.07%)
Mar 29, 2010 8.095 8.095 8.056 8.089 22,806 +0.02(+0.20%)
Mar 26, 2010 8.056 8.100 8.056 8.073 44,626 -0.00(-0.05%)
Mar 25, 2010 8.062 8.089 8.062 8.077 31,465 +0.01(+0.11%)
Mar 24, 2010 8.084 8.106 8.051 8.067 83,572 -0.04(-0.47%)
Mar 23, 2010 8.106 8.128 8.067 8.106 99,433 +0.02(+0.27%)
Mar 22, 2010 8.045 8.092 8.045 8.084 33,417 +0.01(+0.14%)
Mar 19, 2010 8.084 8.100 8.056 8.073 70,973 -0.03(-0.37%)
Mar 18, 2010 8.067 8.111 8.067 8.103 52,217 +0.03(+0.37%)
Mar 17, 2010 8.172 8.199 8.045 8.073 135,442 -0.09(-1.14%)
Mar 16, 2010 8.128 8.172 8.103 8.166 27,481 +0.03(+0.34%)
Mar 15, 2010 8.156 8.165 8.133 8.139 72,413 -0.04(-0.47%)
Mar 12, 2010 8.188 8.249 8.084 8.177 71,213 -0.03(-0.33%)
Mar 11, 2010 8.177 8.260 8.128 8.205 87,987 +0.04(+0.47%)
Mar 10, 2010 8.150 8.188 8.128 8.166 50,306 +0.02(+0.27%)
Mar 09, 2010 8.106 8.161 8.106 8.144 50,956 +0.01(+0.13%)
Mar 08, 2010 8.095 8.155 8.084 8.133 146,263 +0.03(+0.41%)
Mar 05, 2010 8.051 8.128 8.051 8.101 79,718 +0.01(+0.11%)
Mar 04, 2010 8.030 8.095 7.997 8.092 51,207 +0.09(+1.15%)
Mar 03, 2010 8.035 8.079 7.991 8.000 152,459 -0.03(-0.37%)
Mar 02, 2010 8.013 8.051 8.008 8.030 35,488 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.