Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.72 -0.05 (-0.34%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.966 7.011 6.879 6.986 60,556 +0.06(+0.80%)
May 30, 2006 6.905 6.940 6.869 6.930 34,716 +0.01(+0.07%)
May 26, 2006 6.935 6.971 6.869 6.925 100,402 -0.04(-0.51%)
May 25, 2006 6.925 6.966 6.905 6.961 30,377 -0.01(-0.07%)
May 24, 2006 6.920 6.966 6.920 6.966 22,092 +0.02(+0.22%)
May 23, 2006 6.920 6.966 6.900 6.950 47,735 +0.05(+0.73%)
May 22, 2006 6.920 6.920 6.890 6.900 30,574 +0.03(+0.44%)
May 19, 2006 6.874 6.920 6.849 6.869 29,588 -0.02(-0.29%)
May 18, 2006 6.829 6.890 6.829 6.890 16,372 +0.02(+0.22%)
May 17, 2006 6.885 6.890 6.819 6.874 28,009 +0.03(+0.44%)
May 16, 2006 6.844 6.890 6.844 6.844 38,858 -0.03(-0.37%)
May 15, 2006 6.915 6.920 6.869 6.869 62,332 -0.04(-0.51%)
May 12, 2006 6.854 6.905 6.839 6.905 31,166 +0.04(+0.59%)
May 11, 2006 6.900 6.940 6.864 6.864 48,524 -0.06(-0.88%)
May 10, 2006 6.971 6.971 6.925 6.925 10,257 -0.05(-0.73%)
May 09, 2006 6.950 6.976 6.905 6.976 26,629 +0.05(+0.66%)
May 08, 2006 7.006 7.006 6.905 6.930 51,877 -0.05(-0.65%)
May 05, 2006 6.996 7.032 6.976 6.976 21,500 -0.02(-0.29%)
May 04, 2006 6.981 7.026 6.935 6.996 30,574 +0.02(+0.29%)
May 03, 2006 6.910 7.001 6.910 6.976 17,555 +0.03(+0.44%)
May 02, 2006 6.945 6.976 6.920 6.945 39,845 +0.04(+0.51%)
May 01, 2006 7.047 7.047 6.869 6.910 137,091 -0.12(-1.73%)
Apr 28, 2006 7.042 7.047 7.001 7.032 18,541 +0.00(+0.00%)
Apr 27, 2006 6.991 7.047 6.981 7.032 37,083 -0.01(-0.14%)
Apr 26, 2006 7.021 7.047 7.016 7.042 12,032 +0.05(+0.73%)
Apr 25, 2006 6.976 7.042 6.976 6.991 27,418 -0.02(-0.22%)
Apr 24, 2006 6.930 7.006 6.930 7.006 9,073 +0.07(+1.02%)
Apr 21, 2006 6.935 7.006 6.925 6.935 19,922 -0.04(-0.51%)
Apr 20, 2006 6.925 6.986 6.920 6.971 41,225 +0.05(+0.66%)
Apr 19, 2006 6.986 6.986 6.920 6.925 28,996 -0.00(-0.00%)
Apr 18, 2006 6.935 6.981 6.920 6.925 25,445 -0.01(-0.15%)
Apr 17, 2006 6.996 6.999 6.905 6.935 51,680 -0.06(-0.87%)
Apr 13, 2006 7.097 7.087 6.996 6.996 48,129 -0.10(-1.43%)
Apr 12, 2006 7.097 7.128 7.047 7.097 29,785 +0.04(+0.57%)
Apr 11, 2006 7.052 7.113 7.047 7.057 18,344 -0.06(-0.78%)
Apr 10, 2006 7.143 7.163 7.108 7.113 9,270 +0.00(+0.06%)
Apr 07, 2006 7.143 7.163 7.108 7.108 16,766 -0.08(-1.12%)
Apr 06, 2006 7.189 7.224 7.184 7.189 18,739 -0.01(-0.14%)
Apr 05, 2006 7.270 7.275 7.199 7.199 29,785 -0.07(-0.98%)
Apr 04, 2006 7.250 7.270 7.199 7.270 31,363 +0.04(+0.56%)
Apr 03, 2006 7.239 7.255 7.199 7.229 20,908 +0.03(+0.35%)
Mar 31, 2006 7.270 7.270 7.204 7.204 20,711 -0.04(-0.56%)
Mar 30, 2006 7.229 7.285 7.214 7.244 27,220 -0.02(-0.28%)
Mar 29, 2006 7.310 7.310 7.265 7.265 9,665 -0.03(-0.42%)
Mar 28, 2006 7.250 7.295 7.224 7.295 25,051 +0.02(+0.21%)
Mar 27, 2006 7.310 7.331 7.265 7.280 32,152 -0.05(-0.62%)
Mar 24, 2006 7.290 7.351 7.290 7.326 14,794 +0.04(+0.49%)
Mar 23, 2006 7.285 7.346 7.285 7.290 11,046 +0.01(+0.07%)
Mar 22, 2006 7.265 7.336 7.265 7.285 18,936 +0.02(+0.21%)
Mar 21, 2006 7.244 7.341 7.229 7.270 39,056 -0.03(-0.35%)
Mar 20, 2006 7.326 7.341 7.295 7.295 4,536 -0.03(-0.42%)
Mar 17, 2006 7.376 7.376 7.265 7.326 21,106 -0.01(-0.14%)
Mar 16, 2006 7.275 7.417 7.250 7.336 91,525 +0.02(+0.21%)
Mar 15, 2006 7.265 7.351 7.239 7.321 35,702 +0.02(+0.28%)
Mar 14, 2006 7.305 7.331 7.214 7.300 39,845 -0.01(-0.07%)
Mar 13, 2006 7.300 7.335 7.300 7.305 53,455 +0.01(+0.14%)
Mar 10, 2006 7.250 7.295 7.234 7.295 7,890 +0.00(+0.00%)
Mar 09, 2006 7.239 7.295 7.239 7.295 9,468 +0.06(+0.84%)
Mar 08, 2006 7.184 7.234 7.184 7.234 15,977 +0.00(+0.00%)
Mar 07, 2006 7.189 7.250 7.153 7.234 26,037 +0.01(+0.14%)
Mar 06, 2006 7.310 7.310 7.224 7.224 22,092 -0.09(-1.18%)
Mar 03, 2006 7.326 7.361 7.250 7.310 51,483 -0.05(-0.69%)
Mar 02, 2006 7.310 7.392 7.310 7.361 53,652 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.