Skip to main content

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.72 -0.05 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 6.727 6.753 6.631 6.732 32,546 +0.06(+0.84%)
May 27, 2004 6.651 6.677 6.606 6.677 26,629 +0.08(+1.15%)
May 26, 2004 6.616 6.661 6.560 6.601 29,588 +0.02(+0.31%)
May 25, 2004 6.631 6.636 6.575 6.580 19,133 +0.02(+0.31%)
May 24, 2004 6.550 6.616 6.504 6.560 52,863 +0.06(+0.86%)
May 21, 2004 6.520 6.525 6.489 6.504 12,821 -0.01(-0.16%)
May 20, 2004 6.525 6.580 6.514 6.514 32,152 -0.01(-0.08%)
May 19, 2004 6.550 6.550 6.479 6.520 29,588 +0.00(+0.00%)
May 18, 2004 6.484 6.560 6.383 6.520 45,960 -0.02(-0.23%)
May 17, 2004 6.474 6.540 6.474 6.535 44,382 +0.05(+0.70%)
May 14, 2004 6.443 6.535 6.413 6.489 20,119 +0.08(+1.19%)
May 13, 2004 6.454 6.454 6.362 6.413 57,992 +0.01(+0.16%)
May 12, 2004 6.464 6.464 6.388 6.403 8,876 -0.04(-0.63%)
May 11, 2004 6.449 6.479 6.352 6.443 64,107 -0.03(-0.47%)
May 10, 2004 6.565 6.601 6.438 6.474 77,717 -0.09(-1.39%)
May 07, 2004 6.585 6.611 6.545 6.565 75,350 -0.06(-0.84%)
May 06, 2004 6.591 6.641 6.591 6.621 61,543 +0.06(+0.85%)
May 05, 2004 6.641 6.656 6.565 6.565 28,799 -0.05(-0.77%)
May 04, 2004 6.651 6.667 6.591 6.616 34,124 -0.01(-0.15%)
May 03, 2004 6.722 6.722 6.626 6.626 19,725 -0.10(-1.43%)
Apr 30, 2004 6.697 6.732 6.646 6.722 23,867 +0.08(+1.22%)
Apr 29, 2004 6.591 6.682 6.591 6.641 26,431 +0.03(+0.38%)
Apr 28, 2004 6.692 6.702 6.575 6.616 37,872 -0.03(-0.38%)
Apr 27, 2004 6.692 6.692 6.545 6.641 45,960 -0.02(-0.23%)
Apr 26, 2004 6.641 6.702 6.641 6.656 28,207 -0.04(-0.53%)
Apr 23, 2004 6.732 6.732 6.591 6.692 82,649 +0.00(+0.00%)
Apr 22, 2004 6.793 6.793 6.682 6.692 50,102 -0.10(-1.49%)
Apr 21, 2004 6.773 6.920 6.773 6.793 25,840 +0.01(+0.15%)
Apr 20, 2004 6.834 6.895 6.783 6.783 35,900 -0.05(-0.74%)
Apr 19, 2004 6.844 6.900 6.798 6.834 31,363 -0.02(-0.22%)
Apr 16, 2004 6.829 6.849 6.798 6.849 17,161 -0.03(-0.37%)
Apr 15, 2004 6.859 6.945 6.819 6.874 49,905 -0.04(-0.51%)
Apr 14, 2004 6.844 6.910 6.793 6.910 46,946 +0.07(+0.96%)
Apr 13, 2004 6.950 6.966 6.844 6.844 49,116 -0.14(-2.03%)
Apr 12, 2004 7.016 7.016 6.895 6.986 31,955 -0.02(-0.29%)
Apr 08, 2004 7.011 7.021 6.966 7.006 15,780 +0.01(+0.14%)
Apr 07, 2004 6.996 7.032 6.945 6.996 28,996 +0.00(+0.00%)
Apr 06, 2004 6.971 7.001 6.869 6.996 38,464 -0.02(-0.29%)
Apr 05, 2004 7.158 7.179 6.910 7.016 92,709 -0.17(-2.33%)
Apr 02, 2004 7.219 7.219 7.133 7.184 47,932 -0.08(-1.05%)
Apr 01, 2004 7.255 7.260 7.224 7.260 7,298 +0.01(+0.14%)
Mar 31, 2004 7.285 7.310 7.224 7.250 34,716 +0.01(+0.14%)
Mar 30, 2004 7.229 7.315 7.229 7.239 36,886 +0.00(+0.00%)
Mar 29, 2004 7.285 7.295 7.214 7.239 49,905 -0.01(-0.07%)
Mar 26, 2004 7.244 7.275 7.229 7.244 17,555 +0.00(+0.00%)
Mar 25, 2004 7.255 7.280 7.244 7.244 37,478 +0.00(+0.00%)
Mar 24, 2004 7.229 7.244 7.209 7.244 13,413 +0.02(+0.21%)
Mar 23, 2004 7.239 7.239 7.204 7.229 22,289 -0.05(-0.63%)
Mar 22, 2004 7.224 7.275 7.224 7.275 21,303 +0.06(+0.84%)
Mar 19, 2004 7.290 7.290 7.214 7.214 13,610 -0.06(-0.84%)
Mar 18, 2004 7.239 7.285 7.239 7.275 15,780 +0.03(+0.42%)
Mar 17, 2004 7.244 7.250 7.209 7.244 29,982 -0.04(-0.49%)
Mar 16, 2004 7.275 7.295 7.224 7.280 54,244 +0.01(+0.07%)
Mar 15, 2004 7.275 7.275 7.255 7.275 6,312 -0.01(-0.07%)
Mar 12, 2004 7.229 7.280 7.199 7.280 24,853 +0.02(+0.21%)
Mar 11, 2004 7.239 7.265 7.224 7.265 13,610 -0.04(-0.56%)
Mar 10, 2004 7.300 7.331 7.255 7.305 39,647 +0.00(+0.00%)
Mar 09, 2004 7.189 7.305 7.189 7.305 46,946 +0.12(+1.62%)
Mar 08, 2004 7.153 7.199 7.153 7.189 27,418 +0.05(+0.71%)
Mar 05, 2004 7.153 7.255 7.138 7.138 63,910 -0.01(-0.14%)
Mar 04, 2004 7.153 7.153 7.133 7.148 23,473 -0.01(-0.07%)
Mar 03, 2004 7.138 7.158 7.128 7.153 27,023 +0.01(+0.07%)
Mar 02, 2004 7.123 7.148 7.118 7.148 8,876 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.