Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.66 -0.05 (-0.39%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.496 9.542 9.496 9.519 52,776 +0.02(+0.24%)
May 30, 2018 9.481 9.507 9.475 9.496 111,281 +0.00(+0.00%)
May 29, 2018 9.489 9.504 9.466 9.496 115,104 +0.04(+0.40%)
May 25, 2018 9.459 9.459 9.459 0 +0.00(+0.00%)
May 24, 2018 9.451 9.474 9.451 9.459 34,614 +0.02(+0.24%)
May 23, 2018 9.428 9.451 9.421 9.436 46,451 +0.02(+0.16%)
May 22, 2018 9.398 9.421 9.398 9.421 99,479 +0.02(+0.16%)
May 21, 2018 9.443 9.443 9.398 9.406 60,404 -0.02(-0.24%)
May 18, 2018 9.459 9.459 9.383 9.428 103,411 +0.02(+0.24%)
May 17, 2018 9.406 9.406 9.390 9.406 80,403 +0.01(+0.08%)
May 16, 2018 9.428 9.436 9.390 9.398 99,855 -0.01(-0.08%)
May 15, 2018 9.436 9.443 9.406 9.406 60,127 -0.05(-0.48%)
May 14, 2018 9.451 9.466 9.451 9.451 58,510 +0.00(+0.03%)
May 11, 2018 9.448 9.448 9.418 9.448 47,224 +0.02(+0.24%)
May 10, 2018 9.455 9.455 9.425 9.425 40,629 +0.02(+0.16%)
May 09, 2018 9.403 9.440 9.403 9.410 64,996 -0.02(-0.16%)
May 08, 2018 9.433 9.448 9.418 9.425 36,351 -0.02(-0.24%)
May 07, 2018 9.418 9.455 9.418 9.448 25,266 +0.01(+0.08%)
May 04, 2018 9.478 9.478 9.425 9.440 32,447 -0.01(-0.08%)
May 03, 2018 9.373 9.455 9.373 9.448 120,345 +0.07(+0.72%)
May 02, 2018 9.380 9.398 9.365 9.380 24,062 +0.02(+0.24%)
May 01, 2018 9.373 9.387 9.343 9.358 56,777 +0.00(+0.00%)
Apr 30, 2018 9.373 9.373 9.350 9.358 49,775 -0.01(-0.08%)
Apr 27, 2018 9.343 9.365 9.343 9.365 100,855 +0.05(+0.57%)
Apr 26, 2018 9.335 9.335 9.305 9.312 71,411 +0.00(+0.00%)
Apr 25, 2018 9.343 9.343 9.290 9.312 90,326 -0.04(-0.40%)
Apr 24, 2018 9.350 9.358 9.346 9.350 44,904 +0.01(+0.08%)
Apr 23, 2018 9.335 9.358 9.335 9.343 60,627 +0.00(+0.00%)
Apr 20, 2018 9.305 9.350 9.305 9.343 47,527 -0.01(-0.08%)
Apr 19, 2018 9.388 9.403 9.331 9.350 65,162 -0.02(-0.24%)
Apr 18, 2018 9.358 9.418 9.358 9.373 81,745 -0.02(-0.16%)
Apr 17, 2018 9.425 9.425 9.373 9.388 80,119 -0.02(-0.24%)
Apr 16, 2018 9.388 9.418 9.373 9.410 39,788 +0.00(+0.00%)
Apr 13, 2018 9.410 9.448 9.365 9.410 134,248 +0.02(+0.16%)
Apr 12, 2018 9.410 9.425 9.380 9.395 22,945 +0.00(+0.03%)
Apr 11, 2018 9.445 9.445 9.392 9.392 48,008 -0.02(-0.24%)
Apr 10, 2018 9.430 9.445 9.407 9.415 44,198 -0.01(-0.08%)
Apr 09, 2018 9.430 9.450 9.415 9.422 65,356 -0.02(-0.24%)
Apr 06, 2018 9.460 9.482 9.435 9.445 148,119 +0.03(+0.32%)
Apr 05, 2018 9.422 9.430 9.392 9.415 54,698 -0.01(-0.16%)
Apr 04, 2018 9.407 9.445 9.377 9.430 213,132 +0.06(+0.64%)
Apr 03, 2018 9.332 9.377 9.332 9.370 40,071 +0.02(+0.24%)
Apr 02, 2018 9.407 9.415 9.340 9.347 68,369 -0.04(-0.40%)
Mar 29, 2018 9.385 9.385 9.385 0 -0.01(-0.08%)
Mar 28, 2018 9.325 9.392 9.317 9.392 74,544 +0.07(+0.72%)
Mar 27, 2018 9.310 9.340 9.302 9.325 105,345 +0.04(+0.40%)
Mar 26, 2018 9.287 9.340 9.272 9.287 154,979 +0.02(+0.24%)
Mar 23, 2018 9.287 9.295 9.265 9.265 91,977 -0.01(-0.16%)
Mar 22, 2018 9.280 9.295 9.265 9.280 142,117 +0.01(+0.08%)
Mar 21, 2018 9.302 9.302 9.265 9.272 78,630 -0.04(-0.40%)
Mar 20, 2018 9.317 9.317 9.302 9.310 114,784 +0.00(+0.00%)
Mar 19, 2018 9.317 9.347 9.302 9.310 73,147 +0.00(+0.00%)
Mar 16, 2018 9.340 9.347 9.310 9.310 66,704 -0.04(-0.40%)
Mar 15, 2018 9.332 9.362 9.332 9.347 75,056 +0.02(+0.24%)
Mar 14, 2018 9.340 9.355 9.317 9.325 50,443 -0.01(-0.13%)
Mar 13, 2018 9.344 9.359 9.322 9.337 43,323 -0.01(-0.16%)
Mar 12, 2018 9.352 9.382 9.322 9.352 85,688 -0.00(-0.04%)
Mar 09, 2018 9.352 9.374 9.322 9.355 99,380 -0.03(-0.28%)
Mar 08, 2018 9.367 9.382 9.352 9.382 63,150 +0.00(+0.00%)
Mar 07, 2018 9.352 9.382 18,089 +0.01(+0.16%)
Mar 06, 2018 9.352 9.371 9.337 9.367 64,956 +0.01(+0.16%)
Mar 05, 2018 9.352 9.374 9.352 9.352 44,789 -0.01(-0.08%)
Mar 02, 2018 9.329 9.374 9.329 9.359 70,198 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.