Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

11.60 -0.10 (-0.85%)
Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.822 9.852 9.800 9.852 84,690 +0.07(+0.67%)
May 30, 2017 9.779 9.822 9.779 9.786 83,359 +0.01(+0.07%)
May 26, 2017 9.779 9.800 9.769 9.779 73,101 +0.01(+0.07%)
May 25, 2017 9.757 9.779 9.757 9.771 68,869 -0.01(-0.07%)
May 24, 2017 9.757 9.786 9.757 9.779 48,809 +0.03(+0.30%)
May 23, 2017 9.771 9.796 9.742 9.749 59,836 +0.01(+0.15%)
May 22, 2017 9.735 9.786 9.720 9.735 63,174 -0.02(-0.22%)
May 19, 2017 9.764 9.815 9.727 9.757 94,360 -0.01(-0.07%)
May 18, 2017 9.800 9.833 9.764 9.764 120,502 -0.04(-0.45%)
May 17, 2017 9.786 9.837 9.779 9.808 75,089 +0.04(+0.45%)
May 16, 2017 9.749 9.779 9.749 9.764 74,608 -0.01(-0.07%)
May 15, 2017 9.727 9.771 9.724 9.771 104,301 +0.05(+0.53%)
May 12, 2017 9.640 9.735 9.640 9.720 57,139 +0.09(+0.91%)
May 11, 2017 9.603 9.647 9.602 9.633 44,068 +0.02(+0.22%)
May 10, 2017 9.641 9.641 9.583 9.612 86,730 -0.01(-0.15%)
May 09, 2017 9.655 9.663 9.609 9.626 161,470 -0.02(-0.23%)
May 08, 2017 9.655 9.663 9.641 9.648 85,114 -0.01(-0.15%)
May 05, 2017 9.655 9.670 9.655 9.663 22,431 -0.01(-0.15%)
May 04, 2017 9.648 9.677 9.634 9.677 48,416 +0.02(+0.23%)
May 03, 2017 9.641 9.678 9.641 9.655 53,709 +0.00(+0.03%)
May 02, 2017 9.634 9.663 9.630 9.653 69,380 +0.02(+0.20%)
May 01, 2017 9.648 9.677 9.634 9.634 93,633 +0.01(+0.08%)
Apr 28, 2017 9.626 9.655 9.612 9.626 60,359 +0.00(+0.00%)
Apr 27, 2017 9.583 9.644 9.583 9.626 59,123 +0.01(+0.15%)
Apr 26, 2017 9.590 9.626 9.590 9.612 36,741 +0.02(+0.23%)
Apr 25, 2017 9.612 9.619 9.590 9.590 94,675 -0.04(-0.45%)
Apr 24, 2017 9.648 9.677 9.626 9.634 70,796 -0.04(-0.38%)
Apr 21, 2017 9.714 9.721 9.670 9.670 85,709 -0.03(-0.30%)
Apr 20, 2017 9.714 9.735 9.699 9.699 56,052 -0.01(-0.15%)
Apr 19, 2017 9.714 9.728 9.706 9.714 38,379 -0.01(-0.15%)
Apr 18, 2017 9.714 9.750 9.699 9.728 90,287 +0.02(+0.22%)
Apr 17, 2017 9.692 9.735 9.692 9.706 90,682 +0.00(+0.00%)
Apr 13, 2017 9.735 9.735 9.692 9.706 37,759 +0.01(+0.15%)
Apr 12, 2017 9.641 9.699 9.619 9.692 94,452 +0.04(+0.45%)
Apr 11, 2017 9.634 9.648 9.627 9.648 45,770 +0.06(+0.59%)
Apr 10, 2017 9.577 9.606 9.569 9.591 39,287 +0.04(+0.45%)
Apr 07, 2017 9.519 9.569 9.519 9.548 19,605 +0.04(+0.38%)
Apr 06, 2017 9.504 9.540 9.497 9.512 52,150 -0.01(-0.08%)
Apr 05, 2017 9.483 9.521 9.483 9.519 58,600 +0.01(+0.15%)
Apr 04, 2017 9.533 9.533 9.497 9.504 69,629 -0.03(-0.30%)
Apr 03, 2017 9.497 9.548 9.490 9.533 113,077 +0.04(+0.38%)
Mar 31, 2017 9.468 9.504 9.454 9.497 78,746 +0.03(+0.31%)
Mar 30, 2017 9.475 9.490 9.454 9.468 45,461 -0.01(-0.08%)
Mar 29, 2017 9.468 9.497 9.454 9.475 72,902 +0.04(+0.38%)
Mar 28, 2017 9.461 9.471 9.432 9.439 63,037 -0.02(-0.23%)
Mar 27, 2017 9.432 9.475 9.432 9.461 51,923 +0.05(+0.54%)
Mar 24, 2017 9.396 9.446 9.381 9.410 115,744 +0.01(+0.08%)
Mar 23, 2017 9.381 9.403 9.370 9.403 62,147 +0.04(+0.39%)
Mar 22, 2017 9.367 9.396 9.338 9.367 95,586 +0.01(+0.08%)
Mar 21, 2017 9.287 9.360 9.270 9.360 75,541 +0.09(+0.94%)
Mar 20, 2017 9.266 9.316 9.259 9.273 65,785 +0.01(+0.16%)
Mar 17, 2017 9.215 9.280 9.215 9.258 89,416 +0.03(+0.31%)
Mar 16, 2017 9.280 9.295 9.193 9.229 77,114 -0.04(-0.47%)
Mar 15, 2017 9.201 9.302 9.164 9.273 144,737 +0.07(+0.71%)
Mar 14, 2017 9.208 9.229 9.185 9.208 43,386 -0.02(-0.24%)
Mar 13, 2017 9.215 9.229 9.184 9.229 88,929 +0.04(+0.46%)
Mar 10, 2017 9.202 9.206 9.151 9.187 129,471 -0.01(-0.16%)
Mar 09, 2017 9.274 9.274 9.180 9.202 140,374 -0.07(-0.78%)
Mar 08, 2017 9.259 9.294 9.245 9.274 94,553 -0.04(-0.39%)
Mar 07, 2017 9.324 9.338 9.288 9.310 172,759 +0.01(+0.15%)
Mar 06, 2017 9.410 9.432 9.295 9.295 177,781 -0.12(-1.22%)
Mar 03, 2017 9.468 9.490 9.410 9.410 134,421 -0.06(-0.68%)
Mar 02, 2017 9.526 9.526 9.468 9.475 99,559 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.