Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

11.60 -0.10 (-0.85%)
Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.33 10.37 10.28 10.37 86,822 +0.01(+0.07%)
May 27, 2016 10.33 10.37 10.37 10.37 41,089 -0.01(-0.07%)
May 26, 2016 10.33 10.41 10.31 10.37 114,777 +0.06(+0.58%)
May 25, 2016 10.27 10.31 10.26 10.31 112,311 +0.04(+0.43%)
May 24, 2016 10.21 10.27 10.21 10.27 50,887 +0.08(+0.75%)
May 23, 2016 10.17 10.22 10.13 10.19 150,072 +0.02(+0.20%)
May 20, 2016 10.19 10.23 10.16 10.17 52,954 +0.01(+0.07%)
May 19, 2016 10.19 10.24 10.16 10.17 154,038 -0.04(-0.41%)
May 18, 2016 10.31 10.32 10.21 10.21 126,507 -0.08(-0.80%)
May 17, 2016 10.34 10.34 10.29 10.29 44,710 +0.01(+0.07%)
May 16, 2016 10.28 10.30 10.27 10.28 81,501 +0.00(+0.00%)
May 13, 2016 10.31 10.31 10.27 10.28 69,108 -0.01(-0.13%)
May 12, 2016 10.29 10.33 10.26 10.30 78,042 +0.01(+0.14%)
May 11, 2016 10.33 10.35 10.28 10.28 114,531 +0.02(+0.19%)
May 10, 2016 10.27 10.30 10.26 10.27 71,888 -0.01(-0.13%)
May 09, 2016 10.26 10.30 10.25 10.28 86,762 +0.02(+0.20%)
May 06, 2016 10.25 10.26 10.23 10.26 48,739 +0.00(+0.00%)
May 05, 2016 10.26 10.29 10.26 10.26 43,131 +0.00(+0.00%)
May 04, 2016 10.25 10.31 10.25 10.26 62,056 -0.02(-0.20%)
May 03, 2016 10.22 10.28 10.22 10.28 59,970 -0.01(-0.07%)
May 02, 2016 10.29 10.29 10.22 10.29 101,784 +0.03(+0.27%)
Apr 29, 2016 10.19 10.26 10.19 10.26 52,982 +0.05(+0.47%)
Apr 28, 2016 10.15 10.21 10.15 10.21 29,839 +0.03(+0.27%)
Apr 27, 2016 10.12 10.20 10.10 10.18 99,053 +0.08(+0.75%)
Apr 26, 2016 10.22 10.22 10.04 10.11 236,915 -0.10(-1.01%)
Apr 25, 2016 10.21 10.25 10.18 10.21 79,928 -0.03(-0.27%)
Apr 22, 2016 10.22 10.24 10.22 10.24 28,526 +0.01(+0.13%)
Apr 21, 2016 10.25 10.28 10.20 10.22 66,428 -0.03(-0.27%)
Apr 20, 2016 10.26 10.30 10.24 10.25 77,103 +0.03(+0.34%)
Apr 19, 2016 10.22 10.26 10.22 10.22 69,792 -0.03(-0.27%)
Apr 18, 2016 10.22 10.26 10.21 10.25 47,580 +0.03(+0.27%)
Apr 15, 2016 10.20 10.23 10.18 10.22 76,633 +0.03(+0.27%)
Apr 14, 2016 10.26 10.27 10.18 10.19 69,356 -0.04(-0.40%)
Apr 13, 2016 10.29 10.29 10.23 10.23 87,836 -0.04(-0.35%)
Apr 12, 2016 10.23 10.27 10.23 10.27 138,088 +0.03(+0.33%)
Apr 11, 2016 10.15 10.25 10.12 10.23 153,505 +0.11(+1.08%)
Apr 08, 2016 10.11 10.15 10.09 10.12 109,249 +0.02(+0.20%)
Apr 07, 2016 10.08 10.13 10.08 10.10 128,338 +0.02(+0.20%)
Apr 06, 2016 9.973 10.08 9.973 10.08 111,309 +0.12(+1.17%)
Apr 05, 2016 9.904 9.966 9.891 9.966 136,659 +0.08(+0.76%)
Apr 04, 2016 9.863 9.904 9.855 9.891 92,302 +0.05(+0.49%)
Apr 01, 2016 9.836 9.863 9.829 9.843 88,813 +0.01(+0.14%)
Mar 31, 2016 9.802 9.829 9.795 9.829 114,454 +0.04(+0.42%)
Mar 30, 2016 9.781 9.802 9.774 9.788 64,001 +0.02(+0.21%)
Mar 29, 2016 9.761 9.795 9.761 9.767 58,462 +0.01(+0.14%)
Mar 28, 2016 9.733 9.781 9.733 9.754 45,687 +0.01(+0.14%)
Mar 24, 2016 9.747 9.740 9.740 9.740 46,134 -0.01(-0.14%)
Mar 23, 2016 9.740 9.774 9.740 9.754 33,649 +0.01(+0.14%)
Mar 22, 2016 9.795 9.822 9.706 9.740 152,594 -0.05(-0.49%)
Mar 21, 2016 9.747 9.788 9.747 9.788 31,479 -0.01(-0.07%)
Mar 18, 2016 9.747 9.795 9.733 9.795 68,539 +0.05(+0.49%)
Mar 17, 2016 9.740 9.747 9.702 9.747 56,643 +0.03(+0.35%)
Mar 16, 2016 9.699 9.713 9.692 9.713 48,339 +0.01(+0.14%)
Mar 15, 2016 9.699 9.713 9.693 9.699 33,733 +0.00(+0.00%)
Mar 14, 2016 9.658 9.699 9.658 9.699 36,170 +0.04(+0.43%)
Mar 11, 2016 9.658 9.678 9.630 9.658 58,325 +0.03(+0.34%)
Mar 10, 2016 9.591 9.646 9.591 9.625 78,993 +0.03(+0.36%)
Mar 09, 2016 9.618 9.646 9.591 9.591 162,605 -0.01(-0.14%)
Mar 08, 2016 9.632 9.666 9.605 9.605 158,224 +0.00(+0.00%)
Mar 07, 2016 9.659 9.666 9.598 9.605 349,507 -0.05(-0.56%)
Mar 04, 2016 9.680 9.717 9.659 9.659 37,450 -0.02(-0.21%)
Mar 03, 2016 9.762 9.796 9.680 9.680 72,384 -0.10(-1.05%)
Mar 02, 2016 9.755 9.796 9.680 9.782 83,108 +0.05(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.