Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

11.60 -0.10 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.509 5.537 5.491 5.514 58,073 +0.00(+0.00%)
May 28, 2009 5.509 5.554 5.509 5.514 39,400 +0.01(+0.25%)
May 27, 2009 5.542 5.560 5.500 5.500 53,381 -0.04(-0.64%)
May 26, 2009 5.435 5.536 5.435 5.536 25,884 +0.11(+2.11%)
May 22, 2009 5.519 5.533 5.421 5.421 51,768 -0.03(-0.60%)
May 21, 2009 5.551 5.560 5.435 5.454 45,737 -0.10(-1.84%)
May 20, 2009 5.495 5.556 5.482 5.556 18,984 +0.06(+1.10%)
May 19, 2009 5.449 5.542 5.439 5.495 24,780 +0.02(+0.34%)
May 18, 2009 5.454 5.486 5.454 5.477 23,094 +0.05(+0.85%)
May 15, 2009 5.421 5.468 5.421 5.431 8,592 -0.02(-0.34%)
May 14, 2009 5.431 5.466 5.403 5.449 26,274 +0.01(+0.26%)
May 13, 2009 5.426 5.472 5.425 5.435 16,387 -0.03(-0.51%)
May 12, 2009 5.519 5.523 5.444 5.463 59,393 -0.02(-0.34%)
May 11, 2009 5.468 5.505 5.468 5.482 34,447 +0.02(+0.34%)
May 08, 2009 5.463 5.476 5.426 5.463 61,933 +0.01(+0.17%)
May 07, 2009 5.477 5.486 5.441 5.454 41,487 -0.00(-0.09%)
May 06, 2009 5.398 5.463 5.375 5.458 54,334 +0.06(+1.20%)
May 05, 2009 5.352 5.417 5.347 5.393 44,851 +0.05(+0.95%)
May 04, 2009 5.338 5.356 5.329 5.342 65,056 +0.00(+0.09%)
May 01, 2009 5.361 5.361 5.324 5.338 49,461 +0.08(+1.50%)
Apr 30, 2009 5.259 5.291 5.254 5.259 21,873 +0.00(+0.09%)
Apr 29, 2009 5.227 5.264 5.227 5.254 46,772 +0.02(+0.35%)
Apr 28, 2009 5.259 5.268 5.231 5.236 40,586 -0.02(-0.35%)
Apr 27, 2009 5.273 5.273 5.231 5.254 39,244 -0.03(-0.53%)
Apr 24, 2009 5.278 5.287 5.277 5.282 11,428 +0.00(+0.09%)
Apr 23, 2009 5.323 5.324 5.264 5.278 23,637 -0.03(-0.61%)
Apr 22, 2009 5.250 5.338 5.250 5.310 26,498 +0.02(+0.35%)
Apr 21, 2009 5.245 5.291 5.199 5.291 26,039 +0.05(+0.97%)
Apr 20, 2009 5.250 5.282 5.217 5.240 38,962 +0.00(+0.09%)
Apr 17, 2009 5.217 5.245 5.194 5.236 32,767 +0.04(+0.71%)
Apr 16, 2009 5.152 5.227 5.120 5.199 33,961 +0.03(+0.54%)
Apr 15, 2009 5.240 5.240 5.162 5.171 34,069 -0.02(-0.36%)
Apr 14, 2009 5.240 5.250 5.189 5.189 34,078 -0.05(-1.01%)
Apr 13, 2009 5.296 5.296 5.231 5.242 11,376 -0.10(-1.96%)
Apr 09, 2009 5.356 5.370 5.333 5.347 12,086 +0.01(+0.26%)
Apr 08, 2009 5.324 5.370 5.315 5.333 24,366 +0.02(+0.44%)
Apr 07, 2009 5.208 5.315 5.208 5.310 15,721 +0.04(+0.79%)
Apr 06, 2009 5.264 5.271 5.254 5.268 29,397 -0.03(-0.61%)
Apr 03, 2009 5.194 5.315 5.189 5.301 37,597 +0.06(+1.15%)
Apr 02, 2009 5.231 5.264 5.222 5.240 21,576 +0.07(+1.35%)
Apr 01, 2009 5.208 5.278 5.166 5.171 28,297 +0.00(+0.00%)
Mar 31, 2009 5.115 5.213 5.101 5.171 27,568 +0.03(+0.67%)
Mar 30, 2009 5.138 5.171 4.999 5.137 62,024 -0.03(-0.57%)
Mar 26, 2009 5.087 5.166 5.087 5.166 49,728 +0.10(+2.01%)
Mar 25, 2009 5.009 5.101 4.995 5.064 24,797 +0.06(+1.11%)
Mar 24, 2009 5.022 5.092 4.990 5.009 43,369 -0.06(-1.28%)
Mar 23, 2009 5.032 5.073 5.032 5.073 39,676 +0.09(+1.77%)
Mar 20, 2009 5.004 5.024 4.944 4.985 35,249 -0.02(-0.46%)
Mar 19, 2009 4.971 5.022 4.971 5.009 7,025 +0.02(+0.37%)
Mar 18, 2009 4.907 4.995 4.907 4.990 20,549 +0.07(+1.51%)
Mar 17, 2009 4.944 4.948 4.893 4.916 19,083 -0.02(-0.38%)
Mar 16, 2009 4.879 4.944 4.879 4.934 43,878 +0.05(+1.04%)
Mar 13, 2009 5.009 5.055 4.883 4.883 0 -0.13(-2.50%)
Mar 12, 2009 5.027 5.083 4.990 5.009 33,237 -0.00(-0.00%)
Mar 11, 2009 5.052 5.052 4.936 5.009 23,536 -0.04(-0.73%)
Mar 10, 2009 4.888 5.046 4.851 5.046 34,285 +0.13(+2.74%)
Mar 09, 2009 4.907 4.930 4.879 4.911 31,708 -0.04(-0.84%)
Mar 06, 2009 4.962 4.985 4.925 4.953 0 -0.02(-0.37%)
Mar 05, 2009 5.022 5.046 4.971 4.971 31,147 -0.11(-2.10%)
Mar 04, 2009 5.027 5.120 5.027 5.078 52,059 +0.06(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.